EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 265.49 and 269.96
| Daily Target 1 | 262.09 |
| Daily Target 2 | 264.42 |
| Daily Target 3 | 266.56 |
| Daily Target 4 | 268.89 |
| Daily Target 5 | 271.03 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 266.75 (1.52%) | 264.23 | 264.23 - 268.70 | 0.8752 times | Thu 21 August 2025 | 262.76 (0.27%) | 260.10 | 260.07 - 263.24 | 0.798 times | Wed 20 August 2025 | 262.04 (-0.12%) | 262.36 | 262.04 - 266.81 | 1.3594 times | Tue 19 August 2025 | 262.36 (2.3%) | 258.27 | 256.98 - 262.67 | 1.5103 times | Mon 18 August 2025 | 256.46 (-1.13%) | 259.43 | 256.46 - 259.91 | 1.1279 times | Fri 15 August 2025 | 259.38 (1.24%) | 255.89 | 255.24 - 259.59 | 0.8397 times | Thu 14 August 2025 | 256.20 (-0.98%) | 255.59 | 253.50 - 258.28 | 0.8215 times | Wed 13 August 2025 | 258.73 (1.87%) | 255.20 | 253.31 - 259.23 | 0.8488 times | Tue 12 August 2025 | 253.99 (0.76%) | 252.98 | 250.81 - 254.30 | 0.8492 times | Mon 11 August 2025 | 252.08 (-0.99%) | 253.29 | 251.14 - 256.00 | 0.9702 times | Fri 08 August 2025 | 254.59 (-0.95%) | 258.16 | 253.96 - 258.16 | 0.8153 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 261.61 and 273.85
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 259.24 |
| Weekly Target 3 | 263.97 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 276.21 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 266.75 (2.84%) | 259.43 | 256.46 - 268.70 | 1.059 times | Fri 15 August 2025 | 259.38 (1.88%) | 253.29 | 250.81 - 259.59 | 0.8085 times | Fri 08 August 2025 | 254.59 (-0.83%) | 255.45 | 253.25 - 260.92 | 1.0771 times | Fri 01 August 2025 | 256.72 (-10.57%) | 286.05 | 253.22 - 291.47 | 2.3974 times | Fri 25 July 2025 | 287.06 (-0.11%) | 288.59 | 284.71 - 294.09 | 0.7043 times | Fri 18 July 2025 | 287.37 (0.26%) | 286.61 | 278.56 - 289.29 | 0.7228 times | Fri 11 July 2025 | 286.63 (0.86%) | 284.47 | 280.71 - 288.96 | 0.8532 times | Thu 03 July 2025 | 284.20 (-0.42%) | 282.50 | 276.88 - 287.37 | 0.7727 times | Fri 27 June 2025 | 285.41 (0.38%) | 284.30 | 278.04 - 291.02 | 1.0789 times | Fri 20 June 2025 | 284.34 (-0.04%) | 285.14 | 281.69 - 287.20 | 0.526 times | Fri 13 June 2025 | 284.46 (1.92%) | 278.45 | 276.98 - 290.00 | 1.1259 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 258.78 and 276.67
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 255.47 |
| Monthly Target 3 | 262.08666666667 |
| Monthly Target 4 | 273.36 |
| Monthly Target 5 | 279.98 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 266.75 (2.53%) | 264.22 | 250.81 - 268.70 | 0.8854 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.3122 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.0884 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9713 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1715 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.9699 times | Fri 28 February 2025 | 311.57 (9.49%) | 281.12 | 280.33 - 312.10 | 1.0642 times | Fri 31 January 2025 | 284.57 (-0.3%) | 282.40 | 267.96 - 291.48 | 1.1275 times | Tue 31 December 2024 | 285.44 (-7.85%) | 305.50 | 278.14 - 306.33 | 0.6982 times | Tue 26 November 2024 | 309.75 (9.12%) | 283.23 | 275.60 - 311.74 | 0.7114 times | Thu 31 October 2024 | 283.86 (-3.91%) | 296.79 | 283.71 - 303.49 | 0.8553 times |
Indicator Analysis of EssexProperty
Tomorrow's movement Prediction of Essex Property ESS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 261.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essex Property ESS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essex Property ESS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 242, while middle bands are at 253 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssexProperty (ESS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssexProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssexProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssexProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssexProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssexProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.29 and EssexProperty ESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssexProperty ESS stock. Volume based technical analysis of EssexProperty ESS stock is negative.
EssexProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 262.07 |
| 12 day DMA | 258.53 |
| 20 day DMA | 263.02 |
| 35 day DMA | 273 |
| 50 day DMA | 276.67 |
| 100 day DMA | 277.57 |
| 150 day DMA | 283.23 |
| 200 day DMA | 285.44 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.82 | 260.86 | 259.91 |
| 12 day EMA | 261.98 | 261.11 | 260.81 |
| 20 day EMA | 264.55 | 264.32 | 264.48 |
| 35 day EMA | 269.1 | 269.24 | 269.62 |
| 50 day EMA | 275.59 | 275.95 | 276.49 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.07 | 260.6 | 259.29 |
| 12 day SMA | 258.53 | 257.51 | 257.06 |
| 20 day SMA | 263.02 | 264.06 | 265.55 |
| 35 day SMA | 273 | 273.47 | 274.1 |
| 50 day SMA | 276.67 | 277.01 | 277.34 |
| 100 day SMA | 277.57 | 277.96 | 278.4 |
| 150 day SMA | 283.23 | 283.34 | 283.48 |
| 200 day SMA | 285.44 | 285.57 | 285.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.