CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 2.87 and 3.05
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.09 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.91 (3.93%) | 2.85 | 2.82 - 3.00 | 0.5046 times | Thu 21 August 2025 | 2.80 (-3.45%) | 2.95 | 2.80 - 2.95 | 0.4755 times | Wed 20 August 2025 | 2.90 (-5.84%) | 3.03 | 2.86 - 3.04 | 0.3688 times | Tue 19 August 2025 | 3.08 (4.05%) | 3.00 | 2.95 - 3.13 | 0.4124 times | Mon 18 August 2025 | 2.96 (0.68%) | 2.91 | 2.90 - 3.06 | 0.6938 times | Fri 15 August 2025 | 2.94 (0.34%) | 2.95 | 2.85 - 3.13 | 0.575 times | Thu 14 August 2025 | 2.93 (0%) | 2.91 | 2.83 - 2.98 | 0.6162 times | Wed 13 August 2025 | 2.93 (-7.28%) | 3.05 | 2.92 - 3.15 | 2.2319 times | Tue 12 August 2025 | 3.16 (-14.13%) | 3.73 | 3.13 - 3.92 | 3.3673 times | Mon 11 August 2025 | 3.68 (1.94%) | 3.62 | 3.53 - 3.95 | 0.7545 times | Fri 08 August 2025 | 3.61 (1.98%) | 3.54 | 3.51 - 3.76 | 0.313 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 2.75 and 3.08
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.91 (-1.02%) | 2.91 | 2.80 - 3.13 | 0.7179 times | Fri 15 August 2025 | 2.94 (-18.56%) | 3.62 | 2.83 - 3.95 | 2.2062 times | Fri 08 August 2025 | 3.61 (-1.63%) | 3.60 | 3.51 - 3.83 | 0.3284 times | Fri 01 August 2025 | 3.67 (-1.87%) | 3.92 | 3.50 - 4.15 | 0.8959 times | Fri 25 July 2025 | 3.74 (1.36%) | 3.70 | 3.40 - 3.98 | 1.2286 times | Fri 18 July 2025 | 3.69 (12.84%) | 3.25 | 3.06 - 3.70 | 1.3129 times | Fri 11 July 2025 | 3.27 (4.47%) | 3.10 | 3.09 - 3.49 | 1.2613 times | Thu 03 July 2025 | 3.13 (9.44%) | 2.93 | 2.86 - 3.20 | 0.6363 times | Fri 27 June 2025 | 2.86 (1.42%) | 2.84 | 2.76 - 3.10 | 0.8569 times | Fri 20 June 2025 | 2.82 (-6.93%) | 3.11 | 2.75 - 3.11 | 0.5554 times | Fri 13 June 2025 | 3.03 (-3.19%) | 3.13 | 3.03 - 3.26 | 0.5136 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 2.28 and 3.43
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.91 (-24.61%) | 3.82 | 2.80 - 3.95 | 0.7838 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 1.201 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.7676 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.5342 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.5568 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.5739 times | Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.8286 times | Fri 31 January 2025 | 3.55 (-19.32%) | 4.47 | 3.31 - 4.80 | 1.1396 times | Tue 31 December 2024 | 4.40 (40.13%) | 3.77 | 3.30 - 4.49 | 1.3766 times | Tue 26 November 2024 | 3.14 (7.53%) | 2.90 | 2.70 - 3.30 | 1.2379 times | Thu 31 October 2024 | 2.92 (-11.78%) | 3.41 | 2.90 - 3.48 | 0.7587 times |
Indicator Analysis of CvdEquipment
Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvd Equipment CVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvd Equipment CVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvdEquipment (CVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvdEquipment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvdEquipment in short term and the sell signal is strong.
CvdEquipment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvdEquipment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvdEquipment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.
CvdEquipment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.94 | 3.01 |
| 12 day EMA | 3.1 | 3.13 | 3.19 |
| 20 day EMA | 3.21 | 3.24 | 3.29 |
| 35 day EMA | 3.25 | 3.27 | 3.3 |
| 50 day EMA | 3.24 | 3.25 | 3.27 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.94 | 2.96 |
| 12 day SMA | 3.12 | 3.18 | 3.26 |
| 20 day SMA | 3.4 | 3.45 | 3.5 |
| 35 day SMA | 3.4 | 3.4 | 3.41 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.11 | 3.11 | 3.12 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.26 | 3.26 | 3.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.