Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 111.17 and 112.47

Daily Target 1110.17
Daily Target 2110.87
Daily Target 3111.47
Daily Target 4112.17
Daily Target 5112.77

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 21 August 2025 111.57 (-0.44%) 111.19 110.77 - 112.07 0.8542 times
Wed 20 August 2025 112.06 (-0.71%) 112.48 111.66 - 113.35 0.7678 times
Tue 19 August 2025 112.86 (1.7%) 111.52 111.25 - 113.84 0.9533 times
Mon 18 August 2025 110.97 (-0.74%) 111.79 110.86 - 111.96 0.9393 times
Fri 15 August 2025 111.80 (-0.13%) 112.49 111.16 - 112.55 0.985 times
Thu 14 August 2025 111.95 (-0.59%) 110.87 110.40 - 112.07 0.8933 times
Wed 13 August 2025 112.62 (3.56%) 108.93 108.76 - 112.63 1.4411 times
Tue 12 August 2025 108.75 (2.09%) 107.02 106.50 - 109.56 1.0238 times
Mon 11 August 2025 106.52 (-0.4%) 106.76 105.85 - 107.20 1.2931 times
Fri 08 August 2025 106.95 (0.78%) 106.14 105.58 - 107.44 0.8491 times
Thu 07 August 2025 106.12 (0.42%) 107.58 105.79 - 108.07 1.3125 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 109.64 and 112.71

Weekly Target 1108.99
Weekly Target 2110.28
Weekly Target 3112.06
Weekly Target 4113.35
Weekly Target 5115.13

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 21 August 2025 111.57 (-0.21%) 111.79 110.77 - 113.84 0.5934 times
Fri 15 August 2025 111.80 (4.53%) 106.76 105.85 - 112.63 0.9516 times
Fri 08 August 2025 106.95 (2.4%) 105.95 104.56 - 108.07 0.8282 times
Fri 01 August 2025 104.44 (-9.93%) 115.24 102.78 - 115.70 1.92 times
Fri 25 July 2025 115.95 (1.24%) 115.49 113.65 - 117.29 0.8673 times
Fri 18 July 2025 114.53 (-2.36%) 116.15 113.42 - 117.16 1.2852 times
Fri 11 July 2025 117.30 (-0.83%) 117.81 115.29 - 120.91 0.7783 times
Thu 03 July 2025 118.28 (3.62%) 113.76 112.72 - 118.94 0.6942 times
Fri 27 June 2025 114.15 (5.04%) 108.23 108.23 - 115.38 1.1663 times
Fri 20 June 2025 108.67 (2.23%) 108.20 106.96 - 109.22 0.9155 times
Fri 13 June 2025 106.30 (-5.6%) 113.26 106.08 - 115.57 1.0638 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 107.18 and 118.24

Monthly Target 198.34
Monthly Target 2104.95
Monthly Target 3109.39666666667
Monthly Target 4116.01
Monthly Target 5120.46

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 21 August 2025 111.57 (5.75%) 104.14 102.78 - 113.84 0.5812 times
Thu 31 July 2025 105.50 (-7.25%) 113.25 105.18 - 120.91 1.1453 times
Mon 30 June 2025 113.75 (2.66%) 110.35 106.08 - 115.57 0.9197 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 0.9971 times
Wed 30 April 2025 108.86 (-0.45%) 109.35 90.24 - 110.11 1.3678 times
Mon 31 March 2025 109.35 (-3.42%) 114.95 105.99 - 117.88 1.1729 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 0.9995 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.265 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.852 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.6996 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.8854 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppg Industries PPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PpgIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PpgIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PpgIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.55 and PpgIndustries PPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 111.85
12 day DMA 109.82
20 day DMA 109.86
35 day DMA 112.71
50 day DMA 112.53
100 day DMA 109.49
150 day DMA 111.52
200 day DMA 114.07

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.62111.65111.45
12 day EMA110.86110.73110.49
20 day EMA110.92110.85110.72
35 day EMA111.25111.23111.18
50 day EMA112.39112.42112.43

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA111.85111.93112.04
12 day SMA109.82109.36108.72
20 day SMA109.86110.11110.28
35 day SMA112.71112.85112.9
50 day SMA112.53112.55112.54
100 day SMA109.49109.47109.42
150 day SMA111.52111.56111.59
200 day SMA114.07114.15114.22
Back to top | Use Dark Theme