BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1137.09 and 1168.84
| Daily Target 1 | 1112.22 |
| Daily Target 2 | 1130.2 |
| Daily Target 3 | 1143.9733333333 |
| Daily Target 4 | 1161.95 |
| Daily Target 5 | 1175.72 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1148.17 (2.08%) | 1128.89 | 1126.00 - 1157.75 | 0.8494 times | Thu 21 August 2025 | 1124.75 (-0.33%) | 1124.82 | 1118.83 - 1129.00 | 0.5387 times | Wed 20 August 2025 | 1128.46 (-0%) | 1125.86 | 1114.01 - 1132.84 | 1.1225 times | Tue 19 August 2025 | 1128.47 (-0.67%) | 1126.28 | 1121.80 - 1135.00 | 1.1983 times | Mon 18 August 2025 | 1136.12 (0.1%) | 1134.00 | 1126.82 - 1141.00 | 0.795 times | Fri 15 August 2025 | 1135.01 (-2.17%) | 1163.52 | 1134.43 - 1163.52 | 1.1405 times | Thu 14 August 2025 | 1160.16 (0.01%) | 1154.13 | 1144.83 - 1162.50 | 0.7985 times | Wed 13 August 2025 | 1160.03 (0.04%) | 1166.50 | 1148.00 - 1171.89 | 1.1182 times | Tue 12 August 2025 | 1159.61 (2.81%) | 1134.33 | 1131.57 - 1161.50 | 1.311 times | Mon 11 August 2025 | 1127.93 (0.26%) | 1125.00 | 1121.78 - 1133.07 | 1.1278 times | Fri 08 August 2025 | 1124.97 (1.09%) | 1119.72 | 1114.55 - 1126.17 | 0.8381 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1131.09 and 1174.83
| Weekly Target 1 | 1096.24 |
| Weekly Target 2 | 1122.2 |
| Weekly Target 3 | 1139.9766666667 |
| Weekly Target 4 | 1165.94 |
| Weekly Target 5 | 1183.72 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1148.17 (1.16%) | 1134.00 | 1114.01 - 1157.75 | 0.8267 times | Fri 15 August 2025 | 1135.01 (0.89%) | 1125.00 | 1121.78 - 1171.89 | 1.0088 times | Fri 08 August 2025 | 1124.97 (3.04%) | 1122.74 | 1099.52 - 1131.93 | 0.6097 times | Fri 01 August 2025 | 1091.80 (-2.8%) | 1124.00 | 1077.20 - 1127.94 | 0.8147 times | Fri 25 July 2025 | 1123.28 (1.78%) | 1107.68 | 1086.18 - 1130.66 | 0.9838 times | Fri 18 July 2025 | 1103.59 (0.18%) | 1101.08 | 1033.77 - 1119.19 | 2.2182 times | Fri 11 July 2025 | 1101.64 (1.8%) | 1084.00 | 1070.00 - 1105.72 | 0.8686 times | Thu 03 July 2025 | 1082.15 (3.28%) | 1049.98 | 1041.31 - 1082.48 | 0.6619 times | Fri 27 June 2025 | 1047.82 (7.53%) | 975.32 | 966.48 - 1050.00 | 1.2354 times | Fri 20 June 2025 | 974.44 (0.27%) | 975.85 | 965.63 - 988.27 | 0.7721 times | Fri 13 June 2025 | 971.82 (-1.74%) | 991.29 | 967.34 - 1003.31 | 0.9988 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1112.69 and 1207.38
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1092.95 |
| Monthly Target 3 | 1132.42 |
| Monthly Target 4 | 1187.64 |
| Monthly Target 5 | 1227.11 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1148.17 (3.81%) | 1089.00 | 1077.20 - 1171.89 | 0.5156 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 0.9813 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.7872 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9183 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.2896 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.4151 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.1606 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2283 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7922 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9119 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8096 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Inc BLK is strongly bullish. It has broken a strong resistance of 1112 and is expected to move up further.
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1128 and price is deviating by 18 points
Upper Bollinger band is at 1164 and lower is at 1092, while middle bands are at 1110 and 1146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.38 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1133.19 |
| 12 day DMA | 1137.21 |
| 20 day DMA | 1127.59 |
| 35 day DMA | 1113.15 |
| 50 day DMA | 1081.82 |
| 100 day DMA | 1002.6 |
| 150 day DMA | 994.2 |
| 200 day DMA | 1001.97 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.74 | 1131.02 | 1134.15 |
| 12 day EMA | 1133.27 | 1130.56 | 1131.62 |
| 20 day EMA | 1125.11 | 1122.68 | 1122.46 |
| 35 day EMA | 1102.47 | 1099.78 | 1098.31 |
| 50 day EMA | 1079.18 | 1076.37 | 1074.4 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.19 | 1130.56 | 1137.64 |
| 12 day SMA | 1137.21 | 1134.91 | 1133.65 |
| 20 day SMA | 1127.59 | 1126.1 | 1125.88 |
| 35 day SMA | 1113.15 | 1110.94 | 1108.92 |
| 50 day SMA | 1081.82 | 1078.63 | 1075.92 |
| 100 day SMA | 1002.6 | 1000.74 | 998.93 |
| 150 day SMA | 994.2 | 993.25 | 992.39 |
| 200 day SMA | 1001.97 | 1001.13 | 1000.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.