ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong Daily Stock price targets for ProphaseLabs PRPH are 0.32 and 0.34

Daily Target 1	0.31
Daily Target 2	0.32
Daily Target 3	0.33
Daily Target 4	0.34
Daily Target 5	0.35

Daily price and volume Prophase Labs

Date	Closing	Open	Range	Volume
Fri 22 August 2025	0.33 (-2.94%)	0.33	0.32 - 0.34	0.0243 times
Thu 21 August 2025	0.34 (3.03%)	0.32	0.32 - 0.35	0.0232 times
Wed 20 August 2025	0.33 (6.45%)	0.31	0.31 - 0.33	0.0322 times
Tue 19 August 2025	0.31 (-6.06%)	0.33	0.31 - 0.33	0.0394 times
Mon 18 August 2025	0.33 (-5.71%)	0.34	0.33 - 0.36	0.0423 times
Fri 15 August 2025	0.35 (6.06%)	0.32	0.32 - 0.35	0.1194 times
Thu 14 August 2025	0.33 (0%)	0.32	0.31 - 0.34	0.1139 times
Wed 13 August 2025	0.33 (-5.71%)	0.34	0.31 - 0.37	0.4249 times
Tue 12 August 2025	0.35 (25%)	0.40	0.34 - 0.44	9.1289 times
Mon 11 August 2025	0.28 (-9.68%)	0.32	0.28 - 0.33	0.0515 times
Fri 08 August 2025	0.31 (-6.06%)	0.34	0.31 - 0.34	0.0125 times

Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.3 and 0.35

Weekly Target 1	0.28
Weekly Target 2	0.31
Weekly Target 3	0.33333333333333
Weekly Target 4	0.36
Weekly Target 5	0.38

Weekly price and volumes for Prophase Labs

Date	Closing	Open	Range	Volume
Fri 22 August 2025	0.33 (-5.71%)	0.34	0.31 - 0.36	0.1208 times
Fri 15 August 2025	0.35 (12.9%)	0.32	0.28 - 0.44	7.366 times
Fri 08 August 2025	0.31 (-6.06%)	0.32	0.30 - 0.35	0.037 times
Fri 01 August 2025	0.33 (-29.79%)	0.47	0.32 - 0.50	0.1654 times
Fri 25 July 2025	0.47 (27.03%)	0.37	0.37 - 0.48	0.1963 times
Fri 18 July 2025	0.37 (-11.9%)	0.42	0.35 - 0.44	0.0846 times
Fri 11 July 2025	0.42 (0%)	0.42	0.42 - 0.46	0.0643 times
Thu 03 July 2025	0.42 (13.51%)	0.38	0.38 - 0.43	0.0806 times
Fri 27 June 2025	0.37 (8.82%)	0.33	0.32 - 0.38	0.1444 times
Fri 20 June 2025	0.34 (3.03%)	0.38	0.33 - 0.40	1.7407 times
Fri 13 June 2025	0.33 (-8.33%)	0.36	0.33 - 0.37	0.0604 times

weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.23 and 0.39

Monthly Target 1	0.19
Monthly Target 2	0.26
Monthly Target 3	0.35
Monthly Target 4	0.42
Monthly Target 5	0.51

Monthly price and volumes Prophase Labs

Date	Closing	Open	Range	Volume
Fri 22 August 2025	0.33 (-8.33%)	0.35	0.28 - 0.44	2.7857 times
Thu 31 July 2025	0.36 (-7.69%)	0.38	0.34 - 0.50	0.1998 times
Mon 30 June 2025	0.39 (5.41%)	0.37	0.32 - 0.41	0.7513 times
Fri 30 May 2025	0.37 (5.71%)	0.34	0.23 - 0.47	0.3723 times
Wed 30 April 2025	0.35 (-12.5%)	0.39	0.22 - 0.52	0.3875 times
Mon 31 March 2025	0.40 (-11.11%)	0.43	0.31 - 0.51	0.2219 times
Fri 28 February 2025	0.45 (73.08%)	0.27	0.22 - 0.78	5.0977 times
Fri 31 January 2025	0.26 (-65.33%)	0.80	0.26 - 0.93	0.0873 times
Tue 31 December 2024	0.75 (0%)	0.70	0.61 - 0.86	0.0395 times
Tue 26 November 2024	0.75 (-67.25%)	2.26	0.66 - 2.28	0.057 times
Thu 31 October 2024	2.29 (-5.37%)	2.44	2.15 - 2.50	0.0047 times

monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 26 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.34
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.35
150 day DMA	0.37
200 day DMA	0.54

EMA (exponential moving average) of Prophase Labs PRPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.32
12 day EMA	0.34	0.34	0.34
20 day EMA	0.35	0.35	0.35
35 day EMA	0.38	0.38	0.38
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Prophase Labs PRPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.32
20 day SMA	0.34	0.35	0.35
35 day SMA	0.37	0.37	0.38
50 day SMA	0.37	0.37	0.37
100 day SMA	0.35	0.35	0.35
150 day SMA	0.37	0.37	0.38
200 day SMA	0.54	0.54	0.56

Feed