UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.12 and 35.7
Daily Target 1 | 34.66 |
Daily Target 2 | 34.99 |
Daily Target 3 | 35.24 |
Daily Target 4 | 35.57 |
Daily Target 5 | 35.82 |
Daily price and volume Ugi Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.32 (1.52%) | 35.00 | 34.91 - 35.49 | 0.6826 times | Thu 21 August 2025 | 34.79 (-0.17%) | 34.62 | 34.57 - 34.90 | 1.2998 times | Wed 20 August 2025 | 34.85 (0.99%) | 34.74 | 34.59 - 35.18 | 1.4869 times | Tue 19 August 2025 | 34.51 (-0.23%) | 34.56 | 34.29 - 34.76 | 0.8539 times | Mon 18 August 2025 | 34.59 (-1.82%) | 35.19 | 34.56 - 35.46 | 0.9229 times | Fri 15 August 2025 | 35.23 (-1.45%) | 35.75 | 35.06 - 35.75 | 0.7968 times | Thu 14 August 2025 | 35.75 (-0.5%) | 35.65 | 35.56 - 35.88 | 0.549 times | Wed 13 August 2025 | 35.93 (1.96%) | 35.55 | 35.30 - 35.96 | 0.4608 times | Tue 12 August 2025 | 35.24 (0.28%) | 35.25 | 34.90 - 35.35 | 0.507 times | Mon 11 August 2025 | 35.14 (0.09%) | 35.29 | 34.77 - 35.54 | 2.4402 times | Fri 08 August 2025 | 35.11 (-0.99%) | 35.39 | 35.06 - 35.64 | 0.7192 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 34.81 and 36.01
Weekly Target 1 | 33.83 |
Weekly Target 2 | 34.58 |
Weekly Target 3 | 35.033333333333 |
Weekly Target 4 | 35.78 |
Weekly Target 5 | 36.23 |
Weekly price and volumes for Ugi Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.32 (0.26%) | 35.19 | 34.29 - 35.49 | 1.3816 times | Fri 15 August 2025 | 35.23 (0.34%) | 35.29 | 34.77 - 35.96 | 1.252 times | Fri 08 August 2025 | 35.11 (-2.61%) | 36.96 | 34.06 - 36.96 | 0.8174 times | Fri 01 August 2025 | 36.05 (0.06%) | 35.90 | 35.33 - 36.39 | 0.9078 times | Fri 25 July 2025 | 36.03 (-0.85%) | 36.36 | 35.47 - 37.43 | 0.8879 times | Fri 18 July 2025 | 36.34 (2.14%) | 35.70 | 35.51 - 36.59 | 0.8579 times | Fri 11 July 2025 | 35.58 (0.51%) | 35.32 | 34.98 - 35.89 | 0.8253 times | Thu 03 July 2025 | 35.40 (-2.02%) | 36.13 | 34.61 - 36.45 | 1.1633 times | Fri 27 June 2025 | 36.13 (-0.52%) | 36.37 | 35.67 - 36.74 | 1.1658 times | Fri 20 June 2025 | 36.32 (0.33%) | 35.91 | 35.47 - 36.60 | 0.7411 times | Fri 13 June 2025 | 36.20 (1.94%) | 35.38 | 35.24 - 36.62 | 1.014 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 33.24 and 36.14
Monthly Target 1 | 32.55 |
Monthly Target 2 | 33.93 |
Monthly Target 3 | 35.446666666667 |
Monthly Target 4 | 36.83 |
Monthly Target 5 | 38.35 |
Monthly price and volumes Ugi Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 35.32 (-2.38%) | 36.39 | 34.06 - 36.96 | 0.7388 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.8839 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8363 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 0.9675 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0162 times | Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.0283 times | Fri 28 February 2025 | 34.16 (11.16%) | 30.23 | 30.23 - 34.23 | 1.0644 times | Fri 31 January 2025 | 30.73 (8.86%) | 28.50 | 27.85 - 31.05 | 1.0092 times | Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.8353 times | Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.6201 times | Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.9117 times |
Indicator Analysis of UgiCorporation
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugi Corporation UGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgiCorporation (UGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgiCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UgiCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgiCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgiCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgiCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.04 and UgiCorporation UGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgiCorporation UGI stock. Volume based technical analysis of UgiCorporation UGI stock is negative.
UgiCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
DMA period | DMA value |
5 day DMA | 34.81 |
12 day DMA | 35.16 |
20 day DMA | 35.49 |
35 day DMA | 35.69 |
50 day DMA | 35.81 |
100 day DMA | 34.81 |
150 day DMA | 33.95 |
200 day DMA | 32.19 |
EMA (exponential moving average) of Ugi Corporation UGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.03 | 34.88 | 34.93 |
12 day EMA | 35.21 | 35.19 | 35.26 |
20 day EMA | 35.39 | 35.4 | 35.46 |
35 day EMA | 35.55 | 35.56 | 35.61 |
50 day EMA | 35.69 | 35.71 | 35.75 |
SMA (simple moving average) of Ugi Corporation UGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.81 | 34.79 | 34.99 |
12 day SMA | 35.16 | 35.23 | 35.36 |
20 day SMA | 35.49 | 35.52 | 35.6 |
35 day SMA | 35.69 | 35.69 | 35.7 |
50 day SMA | 35.81 | 35.82 | 35.83 |
100 day SMA | 34.81 | 34.79 | 34.78 |
150 day SMA | 33.95 | 33.91 | 33.88 |
200 day SMA | 32.19 | 32.14 | 32.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.