DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.47 and 14.64
Daily Target 1 | 14.34 |
Daily Target 2 | 14.42 |
Daily Target 3 | 14.506666666667 |
Daily Target 4 | 14.59 |
Daily Target 5 | 14.68 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.51 (0.62%) | 14.43 | 14.42 - 14.59 | 1.0329 times | Thu 21 August 2025 | 14.42 (2.05%) | 14.42 | 14.18 - 14.45 | 1.6549 times | Wed 20 August 2025 | 14.13 (-0.35%) | 14.18 | 14.10 - 14.20 | 0.7442 times | Tue 19 August 2025 | 14.18 (-0.35%) | 14.15 | 14.07 - 14.22 | 0.7871 times | Mon 18 August 2025 | 14.23 (0.07%) | 14.29 | 14.17 - 14.48 | 0.8826 times | Fri 15 August 2025 | 14.22 (0.78%) | 14.12 | 14.12 - 14.24 | 0.6514 times | Thu 14 August 2025 | 14.11 (-1.05%) | 14.28 | 14.06 - 14.30 | 1.7527 times | Wed 13 August 2025 | 14.26 (2.52%) | 14.18 | 14.12 - 14.27 | 0.9282 times | Tue 12 August 2025 | 13.91 (0.65%) | 13.81 | 13.81 - 13.94 | 0.7843 times | Mon 11 August 2025 | 13.82 (0.14%) | 13.83 | 13.77 - 13.89 | 0.7819 times | Fri 08 August 2025 | 13.80 (1.47%) | 13.62 | 13.62 - 13.82 | 1.1127 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.29 and 14.81
Weekly Target 1 | 13.87 |
Weekly Target 2 | 14.19 |
Weekly Target 3 | 14.39 |
Weekly Target 4 | 14.71 |
Weekly Target 5 | 14.91 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.51 (2.04%) | 14.29 | 14.07 - 14.59 | 0.8028 times | Fri 15 August 2025 | 14.22 (3.04%) | 13.83 | 13.77 - 14.30 | 0.7709 times | Fri 08 August 2025 | 13.80 (-1%) | 13.77 | 13.32 - 13.82 | 0.766 times | Fri 01 August 2025 | 13.94 (-4.98%) | 14.75 | 13.82 - 14.86 | 1.5618 times | Fri 25 July 2025 | 14.67 (1.31%) | 14.60 | 14.33 - 15.03 | 1.2629 times | Fri 18 July 2025 | 14.48 (-0.21%) | 14.56 | 14.45 - 14.73 | 0.9035 times | Fri 11 July 2025 | 14.51 (-3.78%) | 15.12 | 14.45 - 15.25 | 1.3295 times | Thu 03 July 2025 | 15.08 (0.07%) | 15.03 | 14.81 - 15.16 | 0.6539 times | Fri 27 June 2025 | 15.07 (-1.05%) | 15.28 | 14.98 - 15.71 | 1.2536 times | Fri 20 June 2025 | 15.23 (-3.61%) | 15.33 | 15.16 - 15.45 | 0.6951 times | Fri 13 June 2025 | 15.80 (1.61%) | 15.54 | 15.51 - 16.17 | 1.4775 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.92 and 15.19
Monthly Target 1 | 12.87 |
Monthly Target 2 | 13.69 |
Monthly Target 3 | 14.14 |
Monthly Target 4 | 14.96 |
Monthly Target 5 | 15.41 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.51 (2.04%) | 13.97 | 13.32 - 14.59 | 0.5009 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.0388 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.0235 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.0287 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.5241 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.0375 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.1413 times | Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 1.4124 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 0.6816 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 0.6112 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.1178 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.1 |
20 day DMA | 14.13 |
35 day DMA | 14.36 |
50 day DMA | 14.67 |
100 day DMA | 14.29 |
150 day DMA | 14.04 |
200 day DMA | 16.37 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.23 | 14.14 |
12 day EMA | 14.21 | 14.15 | 14.1 |
20 day EMA | 14.23 | 14.2 | 14.18 |
35 day EMA | 14.43 | 14.42 | 14.42 |
50 day EMA | 14.69 | 14.7 | 14.71 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.24 | 14.17 |
12 day SMA | 14.1 | 14 | 13.94 |
20 day SMA | 14.13 | 14.14 | 14.15 |
35 day SMA | 14.36 | 14.37 | 14.39 |
50 day SMA | 14.67 | 14.7 | 14.72 |
100 day SMA | 14.29 | 14.27 | 14.26 |
150 day SMA | 14.04 | 14.04 | 14.05 |
200 day SMA | 16.37 | 16.68 | 17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.