IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.62 and 2.84
Daily Target 1 | 2.44 |
Daily Target 2 | 2.57 |
Daily Target 3 | 2.6633333333333 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.88 |
Daily price and volume Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.69 (5.91%) | 2.54 | 2.54 - 2.76 | 0.7697 times | Thu 21 August 2025 | 2.54 (0.4%) | 2.51 | 2.44 - 2.73 | 0.8676 times | Wed 20 August 2025 | 2.53 (-2.69%) | 2.60 | 2.47 - 2.68 | 0.6901 times | Tue 19 August 2025 | 2.60 (4%) | 2.81 | 2.55 - 2.85 | 2.3852 times | Mon 18 August 2025 | 2.50 (-1.96%) | 2.55 | 2.43 - 2.62 | 0.6197 times | Fri 15 August 2025 | 2.55 (4.08%) | 2.46 | 2.41 - 2.66 | 0.6509 times | Thu 14 August 2025 | 2.45 (0%) | 2.39 | 2.35 - 2.56 | 0.7761 times | Wed 13 August 2025 | 2.45 (9.87%) | 2.28 | 2.26 - 2.53 | 1.0508 times | Tue 12 August 2025 | 2.23 (13.2%) | 2.02 | 2.01 - 2.26 | 1.1278 times | Mon 11 August 2025 | 1.97 (-6.64%) | 2.14 | 1.95 - 2.20 | 1.0621 times | Fri 08 August 2025 | 2.11 (-20.08%) | 1.90 | 1.90 - 2.30 | 2.9929 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.56 and 2.98
Weekly Target 1 | 2.24 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.6566666666667 |
Weekly Target 4 | 2.88 |
Weekly Target 5 | 3.08 |
Weekly price and volumes for Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.69 (5.49%) | 2.55 | 2.43 - 2.85 | 0.8882 times | Fri 15 August 2025 | 2.55 (20.85%) | 2.14 | 1.95 - 2.66 | 0.7775 times | Fri 08 August 2025 | 2.11 (-21.27%) | 2.80 | 1.90 - 2.84 | 1.0501 times | Fri 01 August 2025 | 2.68 (-14.38%) | 3.19 | 2.45 - 3.41 | 1.0012 times | Fri 25 July 2025 | 3.13 (40.36%) | 2.26 | 2.26 - 4.33 | 2.8751 times | Fri 18 July 2025 | 2.23 (19.25%) | 1.96 | 1.70 - 2.50 | 1.3886 times | Fri 11 July 2025 | 1.87 (6.86%) | 1.76 | 1.68 - 2.02 | 0.6976 times | Thu 03 July 2025 | 1.75 (3.55%) | 1.72 | 1.67 - 1.82 | 0.3213 times | Fri 27 June 2025 | 1.69 (-14.65%) | 1.94 | 1.66 - 1.97 | 0.6852 times | Fri 20 June 2025 | 1.98 (-11.61%) | 2.05 | 1.95 - 2.13 | 0.3153 times | Fri 13 June 2025 | 2.24 (9.27%) | 2.18 | 2.14 - 2.47 | 0.9049 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.3 and 3.25
Monthly Target 1 | 1.53 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.48 |
Monthly Target 4 | 3.06 |
Monthly Target 5 | 3.43 |
Monthly price and volumes Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.69 (4.67%) | 2.50 | 1.90 - 2.85 | 1.0346 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 2.1384 times | Mon 30 June 2025 | 1.72 (-1.71%) | 1.72 | 1.66 - 2.47 | 0.9208 times | Fri 30 May 2025 | 1.75 (-51.25%) | 3.60 | 1.64 - 3.73 | 1.6542 times | Wed 30 April 2025 | 3.59 (7.81%) | 3.32 | 2.70 - 3.66 | 0.8014 times | Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 0.7154 times | Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 0.784 times | Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 0.816 times | Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.4009 times | Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 0.7343 times | Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.4341 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IovanceBiotherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IovanceBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IovanceBiotherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
DMA period | DMA value |
5 day DMA | 2.57 |
12 day DMA | 2.44 |
20 day DMA | 2.58 |
35 day DMA | 2.46 |
50 day DMA | 2.31 |
100 day DMA | 2.48 |
150 day DMA | 3.29 |
200 day DMA | 4.63 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.58 | 2.53 | 2.52 |
12 day EMA | 2.54 | 2.51 | 2.5 |
20 day EMA | 2.51 | 2.49 | 2.49 |
35 day EMA | 2.41 | 2.39 | 2.38 |
50 day EMA | 2.31 | 2.29 | 2.28 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.57 | 2.54 | 2.53 |
12 day SMA | 2.44 | 2.43 | 2.45 |
20 day SMA | 2.58 | 2.61 | 2.68 |
35 day SMA | 2.46 | 2.43 | 2.41 |
50 day SMA | 2.31 | 2.3 | 2.29 |
100 day SMA | 2.48 | 2.48 | 2.49 |
150 day SMA | 3.29 | 3.32 | 3.34 |
200 day SMA | 4.63 | 4.67 | 4.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.