ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 9.26 and 9.45
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.29 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.48 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.34 (0%) | 9.25 | 9.17 - 9.36 | 0.6349 times | Wed 20 August 2025 | 9.34 (0%) | 9.31 | 9.24 - 9.44 | 0.6968 times | Tue 19 August 2025 | 9.34 (-0.43%) | 9.36 | 9.30 - 9.58 | 0.538 times | Mon 18 August 2025 | 9.38 (2.63%) | 9.20 | 9.15 - 9.59 | 0.9553 times | Fri 15 August 2025 | 9.14 (-2.66%) | 9.43 | 9.09 - 9.46 | 1.1141 times | Thu 14 August 2025 | 9.39 (-4.57%) | 9.63 | 9.32 - 9.67 | 0.8182 times | Wed 13 August 2025 | 9.84 (0.31%) | 9.97 | 9.67 - 10.03 | 1.033 times | Tue 12 August 2025 | 9.81 (-3.73%) | 10.32 | 9.79 - 10.40 | 1.1616 times | Mon 11 August 2025 | 10.19 (-2.49%) | 10.31 | 9.79 - 10.56 | 1.4078 times | Fri 08 August 2025 | 10.45 (-16.47%) | 9.61 | 9.09 - 10.83 | 1.6403 times | Thu 07 August 2025 | 12.51 (0.32%) | 12.62 | 12.33 - 12.62 | 0.2763 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 9.25 and 9.69
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.34 (2.19%) | 9.20 | 9.15 - 9.59 | 1.0592 times | Fri 15 August 2025 | 9.14 (-12.54%) | 10.31 | 9.09 - 10.56 | 2.0752 times | Fri 08 August 2025 | 10.45 (-13.28%) | 12.42 | 9.09 - 12.65 | 0.9591 times | Fri 01 August 2025 | 12.05 (-8.85%) | 13.27 | 11.96 - 13.47 | 0.801 times | Fri 25 July 2025 | 13.22 (7.39%) | 12.42 | 12.20 - 13.39 | 0.8509 times | Fri 18 July 2025 | 12.31 (-5.67%) | 13.03 | 12.22 - 13.14 | 0.9256 times | Fri 11 July 2025 | 13.05 (1.32%) | 12.75 | 12.62 - 13.62 | 1.0382 times | Thu 03 July 2025 | 12.88 (4.89%) | 12.34 | 11.80 - 12.99 | 0.5935 times | Fri 27 June 2025 | 12.28 (8.48%) | 11.20 | 10.98 - 12.45 | 0.9918 times | Fri 20 June 2025 | 11.32 (1.07%) | 11.27 | 11.27 - 11.57 | 0.7056 times | Fri 13 June 2025 | 11.20 (2%) | 11.10 | 11.05 - 11.54 | 0.7142 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 7.44 and 11
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.34 (-26.75%) | 12.36 | 9.09 - 12.65 | 1.0558 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9253 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.7802 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.1546 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0184 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7467 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2348 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.879 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8384 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3669 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0145 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manitowoc Company MTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManitowocCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ManitowocCompany in short term and the sell signal is strong.
ManitowocCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManitowocCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ManitowocCompany MTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 10.1 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.81 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.48 | 9.55 |
| 12 day EMA | 10.07 | 10.2 | 10.36 |
| 20 day EMA | 10.66 | 10.8 | 10.95 |
| 35 day EMA | 11.12 | 11.22 | 11.33 |
| 50 day EMA | 11.47 | 11.56 | 11.65 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.42 |
| 12 day SMA | 10.1 | 10.37 | 10.6 |
| 20 day SMA | 11.17 | 11.37 | 11.53 |
| 35 day SMA | 11.88 | 11.96 | 12.04 |
| 50 day SMA | 11.81 | 11.84 | 11.87 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.12 | 10.12 | 10.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.