XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.25 and 1.38
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.4 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.31 (9.17%) | 1.18 | 1.18 - 1.31 | 1.1452 times | Thu 21 August 2025 | 1.20 (2.56%) | 1.15 | 1.13 - 1.22 | 0.3737 times | Wed 20 August 2025 | 1.17 (-2.5%) | 1.19 | 1.14 - 1.19 | 0.3245 times | Tue 19 August 2025 | 1.20 (4.35%) | 1.13 | 1.11 - 1.20 | 0.7627 times | Mon 18 August 2025 | 1.15 (6.48%) | 1.05 | 1.05 - 1.17 | 0.6857 times | Fri 15 August 2025 | 1.08 (1.89%) | 1.04 | 1.03 - 1.11 | 0.3571 times | Thu 14 August 2025 | 1.06 (-4.5%) | 1.06 | 1.02 - 1.11 | 0.5744 times | Wed 13 August 2025 | 1.11 (1.83%) | 1.05 | 1.04 - 1.15 | 0.7232 times | Tue 12 August 2025 | 1.09 (9%) | 1.04 | 1.03 - 1.12 | 1.2988 times | Mon 11 August 2025 | 1.00 (-6.54%) | 1.07 | 0.95 - 1.07 | 3.7548 times | Fri 08 August 2025 | 1.07 (-5.31%) | 1.11 | 1.03 - 1.13 | 1.6684 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.18 and 1.44
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.31 (21.3%) | 1.05 | 1.05 - 1.31 | 0.2326 times | Fri 15 August 2025 | 1.08 (0.93%) | 1.07 | 0.95 - 1.15 | 0.4739 times | Fri 08 August 2025 | 1.07 (-2.73%) | 1.16 | 1.03 - 1.43 | 7.1142 times | Fri 01 August 2025 | 1.10 (-29.49%) | 1.54 | 1.02 - 1.69 | 0.2447 times | Fri 25 July 2025 | 1.56 (0%) | 1.57 | 1.48 - 1.75 | 0.1155 times | Fri 18 July 2025 | 1.56 (-6.02%) | 1.64 | 1.47 - 1.84 | 1.2941 times | Fri 11 July 2025 | 1.66 (8.5%) | 1.55 | 1.53 - 1.89 | 0.093 times | Thu 03 July 2025 | 1.53 (-16.39%) | 1.86 | 1.51 - 2.00 | 0.0911 times | Fri 27 June 2025 | 1.83 (-1.61%) | 1.86 | 1.60 - 1.95 | 0.3303 times | Fri 20 June 2025 | 1.86 (3.33%) | 1.92 | 1.84 - 2.06 | 0.0106 times | Fri 13 June 2025 | 1.80 (-4.76%) | 1.88 | 1.70 - 2.10 | 0.031 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.13 and 1.61
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.31 (-3.68%) | 1.05 | 0.95 - 1.43 | 5.282 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 1.0686 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.5339 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.1425 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.846 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.312 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.2244 times | Fri 31 January 2025 | 0.42 (-19.23%) | 0.49 | 0.42 - 0.55 | 0.2432 times | Tue 31 December 2024 | 0.52 (-26.76%) | 0.66 | 0.33 - 0.74 | 1.294 times | Tue 26 November 2024 | 0.71 (-10.13%) | 0.79 | 0.67 - 0.85 | 0.0534 times | Thu 31 October 2024 | 0.79 (5.33%) | 0.72 | 0.72 - 0.83 | 0.0729 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.53 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.17 | 1.15 |
| 12 day EMA | 1.2 | 1.18 | 1.18 |
| 20 day EMA | 1.26 | 1.25 | 1.25 |
| 35 day EMA | 1.4 | 1.41 | 1.42 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.16 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.13 |
| 20 day SMA | 1.23 | 1.25 | 1.26 |
| 35 day SMA | 1.4 | 1.41 | 1.43 |
| 50 day SMA | 1.53 | 1.55 | 1.56 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.29 | 1.29 | 1.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.