ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 82.48 and 83.67
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 82.76 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 83.95 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.83 (-0.24%) | 82.59 | 82.13 - 83.32 | 0.8196 times | Wed 20 August 2025 | 83.03 (0.57%) | 82.70 | 82.56 - 83.41 | 1.013 times | Tue 19 August 2025 | 82.56 (0.84%) | 81.80 | 81.79 - 82.88 | 0.8368 times | Mon 18 August 2025 | 81.87 (0.61%) | 81.90 | 80.41 - 82.08 | 0.6941 times | Fri 15 August 2025 | 81.37 (-1.74%) | 83.18 | 81.20 - 83.18 | 0.9189 times | Thu 14 August 2025 | 82.81 (-1.22%) | 82.87 | 82.10 - 83.08 | 0.7506 times | Wed 13 August 2025 | 83.83 (2.78%) | 82.45 | 81.83 - 84.13 | 0.9241 times | Tue 12 August 2025 | 81.56 (4.79%) | 78.80 | 78.60 - 81.76 | 2.4995 times | Mon 11 August 2025 | 77.83 (0.56%) | 77.59 | 76.97 - 77.94 | 0.8436 times | Fri 08 August 2025 | 77.40 (0.93%) | 77.48 | 76.70 - 77.66 | 0.6999 times | Thu 07 August 2025 | 76.69 (-1.17%) | 78.40 | 76.25 - 78.40 | 0.7014 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 81.62 and 84.62
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.83 (1.79%) | 81.90 | 80.41 - 83.41 | 0.5497 times | Fri 15 August 2025 | 81.37 (5.13%) | 77.59 | 76.97 - 84.13 | 0.9702 times | Fri 08 August 2025 | 77.40 (0.12%) | 78.30 | 76.25 - 79.01 | 0.5422 times | Fri 01 August 2025 | 77.31 (-4.84%) | 81.22 | 75.49 - 81.57 | 1.0291 times | Fri 25 July 2025 | 81.24 (-2.12%) | 83.45 | 80.05 - 85.96 | 1.112 times | Fri 18 July 2025 | 83.00 (1.18%) | 81.75 | 79.31 - 83.68 | 0.8949 times | Fri 11 July 2025 | 82.03 (-1.04%) | 81.82 | 80.83 - 83.54 | 0.8541 times | Thu 03 July 2025 | 82.89 (4.83%) | 79.33 | 76.36 - 83.63 | 0.8747 times | Fri 27 June 2025 | 79.07 (8.4%) | 72.56 | 72.56 - 79.70 | 2.2316 times | Fri 20 June 2025 | 72.94 (0.48%) | 71.81 | 71.27 - 73.26 | 0.9415 times | Fri 13 June 2025 | 72.59 (-3.39%) | 75.46 | 72.29 - 76.79 | 0.6703 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 79.16 and 87.8
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.83 (5.31%) | 77.00 | 75.49 - 84.13 | 0.6125 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.1043 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.2273 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7644 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.2827 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.0819 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.8691 times | Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.099 times | Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.8904 times | Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.0684 times | Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.9138 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ServisfirstBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServisfirstBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and ServisfirstBancshares SFBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.34 |
| 35 day DMA | 81.17 |
| 50 day DMA | 79.52 |
| 100 day DMA | 76.47 |
| 150 day DMA | 80.18 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.26 | 81.87 |
| 12 day EMA | 81.54 | 81.3 | 80.98 |
| 20 day EMA | 81.01 | 80.82 | 80.59 |
| 35 day EMA | 79.95 | 79.78 | 79.59 |
| 50 day EMA | 79.36 | 79.22 | 79.06 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.33 | 82.49 |
| 12 day SMA | 80.78 | 80.4 | 79.93 |
| 20 day SMA | 80.34 | 80.38 | 80.4 |
| 35 day SMA | 81.17 | 81.09 | 80.93 |
| 50 day SMA | 79.52 | 79.37 | 79.18 |
| 100 day SMA | 76.47 | 76.46 | 76.47 |
| 150 day SMA | 80.18 | 80.2 | 80.2 |
| 200 day SMA | 82.53 | 82.53 | 82.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.