HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 268.42 and 271.57
| Daily Target 1 | 266.06 |
| Daily Target 2 | 267.62 |
| Daily Target 3 | 269.20666666667 |
| Daily Target 4 | 270.77 |
| Daily Target 5 | 272.36 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.19 (-0.26%) | 268.66 | 267.64 - 270.79 | 0.8303 times | Wed 20 August 2025 | 269.90 (-0.67%) | 269.85 | 268.86 - 272.33 | 0.8594 times | Tue 19 August 2025 | 271.73 (0.96%) | 268.53 | 268.33 - 273.82 | 1.0574 times | Mon 18 August 2025 | 269.15 (0.53%) | 267.36 | 266.42 - 270.77 | 1.0459 times | Fri 15 August 2025 | 267.73 (-0.97%) | 271.12 | 267.59 - 271.12 | 1.12 times | Thu 14 August 2025 | 270.34 (-0.92%) | 271.36 | 269.42 - 271.63 | 0.7021 times | Wed 13 August 2025 | 272.85 (1.52%) | 268.45 | 267.57 - 273.47 | 1.1621 times | Tue 12 August 2025 | 268.77 (2.96%) | 262.66 | 262.33 - 269.02 | 0.9283 times | Mon 11 August 2025 | 261.05 (-0.48%) | 260.90 | 260.01 - 263.45 | 1.004 times | Fri 08 August 2025 | 262.30 (0.53%) | 261.21 | 258.57 - 265.22 | 1.2905 times | Thu 07 August 2025 | 260.92 (-0.01%) | 264.42 | 259.19 - 265.03 | 0.8422 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 267.81 and 275.21
| Weekly Target 1 | 262.41 |
| Weekly Target 2 | 265.8 |
| Weekly Target 3 | 269.81 |
| Weekly Target 4 | 273.2 |
| Weekly Target 5 | 277.21 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.19 (0.55%) | 267.36 | 266.42 - 273.82 | 0.6548 times | Fri 15 August 2025 | 267.73 (2.07%) | 260.90 | 260.01 - 273.47 | 0.8487 times | Fri 08 August 2025 | 262.30 (0.56%) | 261.62 | 257.50 - 265.22 | 0.6607 times | Fri 01 August 2025 | 260.84 (-4.68%) | 273.16 | 257.61 - 275.98 | 1.0698 times | Fri 25 July 2025 | 273.65 (0.36%) | 273.85 | 264.00 - 275.27 | 1.4712 times | Fri 18 July 2025 | 272.68 (-1.67%) | 277.27 | 270.04 - 279.46 | 1.0289 times | Fri 11 July 2025 | 277.31 (1.42%) | 272.10 | 268.17 - 277.86 | 0.8101 times | Thu 03 July 2025 | 273.42 (2.98%) | 265.61 | 262.74 - 274.29 | 0.8465 times | Fri 27 June 2025 | 265.50 (6.69%) | 248.79 | 243.53 - 266.24 | 1.8411 times | Fri 20 June 2025 | 248.86 (2.04%) | 245.65 | 245.65 - 250.80 | 0.7682 times | Fri 13 June 2025 | 243.88 (-3.53%) | 252.82 | 241.45 - 256.66 | 0.9185 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 263.35 and 279.67
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 266.83666666667 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 283.16 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.19 (0.41%) | 264.70 | 257.50 - 273.82 | 0.5816 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1351 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1518 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1192 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6985 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.3128 times | Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 0.8679 times | Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.8277 times | Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.5749 times | Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.7305 times | Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 0.8619 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 259, while middle bands are at 263 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.11 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 267.07 |
| 20 day DMA | 267.6 |
| 35 day DMA | 269.99 |
| 50 day DMA | 265.34 |
| 100 day DMA | 248.69 |
| 150 day DMA | 249.48 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 269.65 | 269.52 |
| 12 day EMA | 268.56 | 268.44 | 268.17 |
| 20 day EMA | 268.06 | 267.94 | 267.73 |
| 35 day EMA | 265.88 | 265.68 | 265.43 |
| 50 day EMA | 264.52 | 264.33 | 264.1 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 269.77 | 270.36 |
| 12 day SMA | 267.07 | 266.32 | 265.57 |
| 20 day SMA | 267.6 | 267.49 | 267.68 |
| 35 day SMA | 269.99 | 269.98 | 269.88 |
| 50 day SMA | 265.34 | 265.01 | 264.58 |
| 100 day SMA | 248.69 | 248.26 | 247.91 |
| 150 day SMA | 249.48 | 249.32 | 249.13 |
| 200 day SMA | 249.02 | 248.86 | 248.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.