Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 316.26 and 335.77

Daily Target 1300.76
Daily Target 2312.24
Daily Target 3320.26666666667
Daily Target 4331.75
Daily Target 5339.78

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 22 August 2025 323.73 (4.89%) 309.77 308.78 - 328.29 1.3883 times
Thu 21 August 2025 308.63 (-2.01%) 312.02 306.04 - 312.02 0.9648 times
Wed 20 August 2025 314.95 (-3.03%) 323.90 314.43 - 326.15 0.9088 times
Tue 19 August 2025 324.78 (2.75%) 318.42 317.45 - 328.76 0.9372 times
Mon 18 August 2025 316.08 (-1.76%) 321.75 315.79 - 322.92 0.8309 times
Fri 15 August 2025 321.75 (-1.33%) 331.47 320.00 - 333.95 1.6407 times
Thu 14 August 2025 326.09 (-1.4%) 324.09 320.47 - 328.67 1.1521 times
Wed 13 August 2025 330.73 (5.72%) 313.98 313.95 - 331.23 0.8863 times
Tue 12 August 2025 312.85 (2.02%) 306.93 306.51 - 313.49 0.6017 times
Mon 11 August 2025 306.65 (0.32%) 305.12 301.24 - 308.83 0.6892 times
Fri 08 August 2025 305.68 (-0.96%) 308.20 305.09 - 311.52 0.6217 times

 Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 314.89 and 337.61

Weekly Target 1296.79
Weekly Target 2310.26
Weekly Target 3319.51
Weekly Target 4332.98
Weekly Target 5342.23

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 22 August 2025 323.73 (0.62%) 321.75 306.04 - 328.76 0.9418 times
Fri 15 August 2025 321.75 (5.26%) 305.12 301.24 - 333.95 0.9306 times
Fri 08 August 2025 305.68 (-0.97%) 309.49 305.09 - 313.48 0.3957 times
Fri 01 August 2025 308.67 (-5%) 323.43 303.85 - 326.66 0.8698 times
Fri 25 July 2025 324.90 (8.74%) 299.60 298.61 - 345.00 1.3755 times
Fri 18 July 2025 298.78 (-2.46%) 304.07 286.24 - 307.42 1.067 times
Fri 11 July 2025 306.32 (1.42%) 300.00 294.49 - 316.37 0.9636 times
Thu 03 July 2025 302.02 (3.16%) 292.58 286.00 - 312.14 1.1079 times
Fri 27 June 2025 292.77 (1.47%) 288.25 286.15 - 302.34 1.6705 times
Fri 20 June 2025 288.52 (-0.13%) 287.86 282.22 - 290.38 0.6776 times
Fri 13 June 2025 288.90 (-2.75%) 298.16 287.06 - 308.19 1.0999 times

 weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 312.49 and 345.2

Monthly Target 1286.93
Monthly Target 2305.33
Monthly Target 3319.64
Monthly Target 4338.04
Monthly Target 5352.35

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 22 August 2025 323.73 (5.06%) 307.36 301.24 - 333.95 0.7376 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.4556 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.4907 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 1.1967 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 1.2565 times
Mon 31 March 2025 318.35 (-8.26%) 347.00 311.45 - 374.74 0.7945 times
Fri 28 February 2025 347.00 (0.8%) 338.26 329.61 - 366.00 0.8965 times
Fri 31 January 2025 344.25 (0.97%) 343.11 320.87 - 364.72 0.8424 times
Tue 31 December 2024 340.94 (-9.93%) 376.17 337.58 - 380.80 0.5861 times
Tue 26 November 2024 378.54 (4.67%) 363.38 349.80 - 395.60 0.7433 times
Thu 31 October 2024 361.64 (-4.02%) 376.81 349.25 - 380.00 0.67 times

 monthly chart PoolCorporation

Indicator Analysis of PoolCorporation

Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 317.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 309 and 324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.67 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.

PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 317.63
12 day DMA 316.71
20 day DMA 315.7
35 day DMA 310.9
50 day DMA 306.19
100 day DMA 305.28
150 day DMA 317.15
200 day DMA 326.92

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.24315.5318.94
12 day EMA317.02315.8317.1
20 day EMA315.08314.17314.75
35 day EMA311.22310.48310.59
50 day EMA307.13306.45306.36

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA317.63317.24320.73
12 day SMA316.71315.53315.81
20 day SMA315.7315.83316.24
35 day SMA310.9310.29310.17
50 day SMA306.19305.68305.45
100 day SMA305.28305.22305.32
150 day SMA317.15317.29317.49
200 day SMA326.92327.19327.4
Back to top | Use Dark Theme