PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 316.26 and 335.77
Daily Target 1 | 300.76 |
Daily Target 2 | 312.24 |
Daily Target 3 | 320.26666666667 |
Daily Target 4 | 331.75 |
Daily Target 5 | 339.78 |
Daily price and volume Pool Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 323.73 (4.89%) | 309.77 | 308.78 - 328.29 | 1.3883 times | Thu 21 August 2025 | 308.63 (-2.01%) | 312.02 | 306.04 - 312.02 | 0.9648 times | Wed 20 August 2025 | 314.95 (-3.03%) | 323.90 | 314.43 - 326.15 | 0.9088 times | Tue 19 August 2025 | 324.78 (2.75%) | 318.42 | 317.45 - 328.76 | 0.9372 times | Mon 18 August 2025 | 316.08 (-1.76%) | 321.75 | 315.79 - 322.92 | 0.8309 times | Fri 15 August 2025 | 321.75 (-1.33%) | 331.47 | 320.00 - 333.95 | 1.6407 times | Thu 14 August 2025 | 326.09 (-1.4%) | 324.09 | 320.47 - 328.67 | 1.1521 times | Wed 13 August 2025 | 330.73 (5.72%) | 313.98 | 313.95 - 331.23 | 0.8863 times | Tue 12 August 2025 | 312.85 (2.02%) | 306.93 | 306.51 - 313.49 | 0.6017 times | Mon 11 August 2025 | 306.65 (0.32%) | 305.12 | 301.24 - 308.83 | 0.6892 times | Fri 08 August 2025 | 305.68 (-0.96%) | 308.20 | 305.09 - 311.52 | 0.6217 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 314.89 and 337.61
Weekly Target 1 | 296.79 |
Weekly Target 2 | 310.26 |
Weekly Target 3 | 319.51 |
Weekly Target 4 | 332.98 |
Weekly Target 5 | 342.23 |
Weekly price and volumes for Pool Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 323.73 (0.62%) | 321.75 | 306.04 - 328.76 | 0.9418 times | Fri 15 August 2025 | 321.75 (5.26%) | 305.12 | 301.24 - 333.95 | 0.9306 times | Fri 08 August 2025 | 305.68 (-0.97%) | 309.49 | 305.09 - 313.48 | 0.3957 times | Fri 01 August 2025 | 308.67 (-5%) | 323.43 | 303.85 - 326.66 | 0.8698 times | Fri 25 July 2025 | 324.90 (8.74%) | 299.60 | 298.61 - 345.00 | 1.3755 times | Fri 18 July 2025 | 298.78 (-2.46%) | 304.07 | 286.24 - 307.42 | 1.067 times | Fri 11 July 2025 | 306.32 (1.42%) | 300.00 | 294.49 - 316.37 | 0.9636 times | Thu 03 July 2025 | 302.02 (3.16%) | 292.58 | 286.00 - 312.14 | 1.1079 times | Fri 27 June 2025 | 292.77 (1.47%) | 288.25 | 286.15 - 302.34 | 1.6705 times | Fri 20 June 2025 | 288.52 (-0.13%) | 287.86 | 282.22 - 290.38 | 0.6776 times | Fri 13 June 2025 | 288.90 (-2.75%) | 298.16 | 287.06 - 308.19 | 1.0999 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 312.49 and 345.2
Monthly Target 1 | 286.93 |
Monthly Target 2 | 305.33 |
Monthly Target 3 | 319.64 |
Monthly Target 4 | 338.04 |
Monthly Target 5 | 352.35 |
Monthly price and volumes Pool Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 323.73 (5.06%) | 307.36 | 301.24 - 333.95 | 0.7376 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.4556 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.4907 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 1.1967 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.2565 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.7945 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.8965 times | Fri 31 January 2025 | 344.25 (0.97%) | 343.11 | 320.87 - 364.72 | 0.8424 times | Tue 31 December 2024 | 340.94 (-9.93%) | 376.17 | 337.58 - 380.80 | 0.5861 times | Tue 26 November 2024 | 378.54 (4.67%) | 363.38 | 349.80 - 395.60 | 0.7433 times | Thu 31 October 2024 | 361.64 (-4.02%) | 376.81 | 349.25 - 380.00 | 0.67 times |
Indicator Analysis of PoolCorporation
Tomorrow's movement Prediction of Pool Corporation POOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pool Corporation POOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pool Corporation POOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 301, while middle bands are at 309 and 324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoolCorporation (POOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoolCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.67 and PoolCorporation POOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoolCorporation POOL stock. Volume based technical analysis of PoolCorporation POOL stock is negative.
PoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
DMA period | DMA value |
5 day DMA | 317.63 |
12 day DMA | 316.71 |
20 day DMA | 315.7 |
35 day DMA | 310.9 |
50 day DMA | 306.19 |
100 day DMA | 305.28 |
150 day DMA | 317.15 |
200 day DMA | 326.92 |
EMA (exponential moving average) of Pool Corporation POOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.24 | 315.5 | 318.94 |
12 day EMA | 317.02 | 315.8 | 317.1 |
20 day EMA | 315.08 | 314.17 | 314.75 |
35 day EMA | 311.22 | 310.48 | 310.59 |
50 day EMA | 307.13 | 306.45 | 306.36 |
SMA (simple moving average) of Pool Corporation POOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 317.63 | 317.24 | 320.73 |
12 day SMA | 316.71 | 315.53 | 315.81 |
20 day SMA | 315.7 | 315.83 | 316.24 |
35 day SMA | 310.9 | 310.29 | 310.17 |
50 day SMA | 306.19 | 305.68 | 305.45 |
100 day SMA | 305.28 | 305.22 | 305.32 |
150 day SMA | 317.15 | 317.29 | 317.49 |
200 day SMA | 326.92 | 327.19 | 327.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.