ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy
Strong Daily Stock price targets for ValeroEnergy VLO are 142.75 and 148.32
Daily Target 1 | 138.16 |
Daily Target 2 | 141.77 |
Daily Target 3 | 143.73333333333 |
Daily Target 4 | 147.34 |
Daily Target 5 | 149.3 |
Daily price and volume Valero Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 145.37 (3.62%) | 140.97 | 140.13 - 145.70 | 1.0549 times | Thu 21 August 2025 | 140.29 (-0.16%) | 139.99 | 137.88 - 140.48 | 1.1991 times | Wed 20 August 2025 | 140.51 (1.87%) | 138.31 | 138.00 - 141.22 | 1.0432 times | Tue 19 August 2025 | 137.93 (0.82%) | 137.27 | 136.87 - 139.88 | 0.7713 times | Mon 18 August 2025 | 136.81 (0.01%) | 135.67 | 135.02 - 137.05 | 0.9364 times | Fri 15 August 2025 | 136.80 (0.72%) | 135.47 | 135.01 - 137.35 | 1.0203 times | Thu 14 August 2025 | 135.82 (-0.24%) | 134.88 | 133.33 - 136.45 | 0.9546 times | Wed 13 August 2025 | 136.15 (2.08%) | 133.39 | 133.06 - 136.28 | 1.0485 times | Tue 12 August 2025 | 133.38 (1.22%) | 132.65 | 131.52 - 135.23 | 0.909 times | Mon 11 August 2025 | 131.77 (-1.14%) | 133.97 | 130.78 - 134.61 | 1.0628 times | Fri 08 August 2025 | 133.29 (0.53%) | 133.56 | 132.50 - 134.87 | 1.0846 times |
Weekly price and charts ValeroEnergy
Strong weekly Stock price targets for ValeroEnergy VLO are 140.2 and 150.88
Weekly Target 1 | 131.35 |
Weekly Target 2 | 138.36 |
Weekly Target 3 | 142.03 |
Weekly Target 4 | 149.04 |
Weekly Target 5 | 152.71 |
Weekly price and volumes for Valero Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 145.37 (6.26%) | 135.67 | 135.02 - 145.70 | 0.7097 times | Fri 15 August 2025 | 136.80 (2.63%) | 133.97 | 130.78 - 137.35 | 0.7083 times | Fri 08 August 2025 | 133.29 (0.08%) | 135.00 | 132.09 - 138.16 | 0.6511 times | Fri 01 August 2025 | 133.18 (-6.19%) | 142.87 | 132.49 - 145.33 | 1.1289 times | Fri 25 July 2025 | 141.97 (-2.86%) | 145.43 | 139.61 - 147.70 | 1.1982 times | Fri 18 July 2025 | 146.15 (-4.51%) | 151.91 | 142.92 - 151.91 | 1.0641 times | Fri 11 July 2025 | 153.05 (5.86%) | 143.64 | 142.73 - 155.12 | 1.4383 times | Thu 03 July 2025 | 144.58 (7.34%) | 134.07 | 133.75 - 145.84 | 0.834 times | Fri 27 June 2025 | 134.69 (-4.54%) | 142.23 | 133.27 - 142.48 | 1.3723 times | Fri 20 June 2025 | 141.10 (5.21%) | 139.39 | 137.82 - 142.93 | 0.8951 times | Fri 13 June 2025 | 134.11 (4.49%) | 129.40 | 128.02 - 134.59 | 0.9268 times |
Monthly price and charts ValeroEnergy
Strong monthly Stock price targets for ValeroEnergy VLO are 138.08 and 153
Monthly Target 1 | 125.7 |
Monthly Target 2 | 135.53 |
Monthly Target 3 | 140.61666666667 |
Monthly Target 4 | 150.45 |
Monthly Target 5 | 155.54 |
Monthly price and volumes Valero Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 145.37 (5.87%) | 135.16 | 130.78 - 145.70 | 0.5206 times | Thu 31 July 2025 | 137.31 (2.15%) | 134.86 | 134.25 - 155.12 | 1.2455 times | Mon 30 June 2025 | 134.42 (4.23%) | 131.21 | 125.10 - 142.93 | 1.0191 times | Fri 30 May 2025 | 128.97 (11.09%) | 116.61 | 114.30 - 136.72 | 1.0267 times | Wed 30 April 2025 | 116.09 (-12.1%) | 132.07 | 99.00 - 134.02 | 1.3434 times | Mon 31 March 2025 | 132.07 (1.03%) | 131.76 | 119.66 - 137.46 | 1.172 times | Fri 28 February 2025 | 130.73 (-1.71%) | 133.73 | 127.66 - 144.13 | 1.0212 times | Fri 31 January 2025 | 133.00 (8.49%) | 123.30 | 121.58 - 143.89 | 1.0988 times | Tue 31 December 2024 | 122.59 (-12.31%) | 137.45 | 116.84 - 137.45 | 0.8202 times | Tue 26 November 2024 | 139.80 (7.74%) | 130.09 | 127.67 - 144.69 | 0.7324 times | Thu 31 October 2024 | 129.76 (-3.9%) | 133.33 | 127.08 - 146.13 | 1.0444 times |
Indicator Analysis of ValeroEnergy
Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.36
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValeroEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.
ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
DMA period | DMA value |
5 day DMA | 140.18 |
12 day DMA | 136.73 |
20 day DMA | 137.62 |
35 day DMA | 141.63 |
50 day DMA | 140.16 |
100 day DMA | 130.06 |
150 day DMA | 131.24 |
200 day DMA | 131.22 |
EMA (exponential moving average) of Valero Energy VLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.92 | 138.7 | 137.9 |
12 day EMA | 138.85 | 137.67 | 137.19 |
20 day EMA | 138.76 | 138.06 | 137.83 |
35 day EMA | 138.41 | 138 | 137.86 |
50 day EMA | 139.21 | 138.96 | 138.91 |
SMA (simple moving average) of Valero Energy VLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.18 | 138.47 | 137.57 |
12 day SMA | 136.73 | 135.73 | 135.45 |
20 day SMA | 137.62 | 137.36 | 137.73 |
35 day SMA | 141.63 | 141.54 | 141.47 |
50 day SMA | 140.16 | 139.81 | 139.58 |
100 day SMA | 130.06 | 129.94 | 129.86 |
150 day SMA | 131.24 | 131.2 | 131.19 |
200 day SMA | 131.22 | 131.13 | 131.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.