Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ValeroEnergy

Strong Daily Stock price targets for ValeroEnergy VLO are 142.75 and 148.32

Daily Target 1138.16
Daily Target 2141.77
Daily Target 3143.73333333333
Daily Target 4147.34
Daily Target 5149.3

Daily price and volume Valero Energy

Date Closing Open Range Volume
Fri 22 August 2025 145.37 (3.62%) 140.97 140.13 - 145.70 1.0549 times
Thu 21 August 2025 140.29 (-0.16%) 139.99 137.88 - 140.48 1.1991 times
Wed 20 August 2025 140.51 (1.87%) 138.31 138.00 - 141.22 1.0432 times
Tue 19 August 2025 137.93 (0.82%) 137.27 136.87 - 139.88 0.7713 times
Mon 18 August 2025 136.81 (0.01%) 135.67 135.02 - 137.05 0.9364 times
Fri 15 August 2025 136.80 (0.72%) 135.47 135.01 - 137.35 1.0203 times
Thu 14 August 2025 135.82 (-0.24%) 134.88 133.33 - 136.45 0.9546 times
Wed 13 August 2025 136.15 (2.08%) 133.39 133.06 - 136.28 1.0485 times
Tue 12 August 2025 133.38 (1.22%) 132.65 131.52 - 135.23 0.909 times
Mon 11 August 2025 131.77 (-1.14%) 133.97 130.78 - 134.61 1.0628 times
Fri 08 August 2025 133.29 (0.53%) 133.56 132.50 - 134.87 1.0846 times

 Daily chart ValeroEnergy

Weekly price and charts ValeroEnergy

Strong weekly Stock price targets for ValeroEnergy VLO are 140.2 and 150.88

Weekly Target 1131.35
Weekly Target 2138.36
Weekly Target 3142.03
Weekly Target 4149.04
Weekly Target 5152.71

Weekly price and volumes for Valero Energy

Date Closing Open Range Volume
Fri 22 August 2025 145.37 (6.26%) 135.67 135.02 - 145.70 0.7097 times
Fri 15 August 2025 136.80 (2.63%) 133.97 130.78 - 137.35 0.7083 times
Fri 08 August 2025 133.29 (0.08%) 135.00 132.09 - 138.16 0.6511 times
Fri 01 August 2025 133.18 (-6.19%) 142.87 132.49 - 145.33 1.1289 times
Fri 25 July 2025 141.97 (-2.86%) 145.43 139.61 - 147.70 1.1982 times
Fri 18 July 2025 146.15 (-4.51%) 151.91 142.92 - 151.91 1.0641 times
Fri 11 July 2025 153.05 (5.86%) 143.64 142.73 - 155.12 1.4383 times
Thu 03 July 2025 144.58 (7.34%) 134.07 133.75 - 145.84 0.834 times
Fri 27 June 2025 134.69 (-4.54%) 142.23 133.27 - 142.48 1.3723 times
Fri 20 June 2025 141.10 (5.21%) 139.39 137.82 - 142.93 0.8951 times
Fri 13 June 2025 134.11 (4.49%) 129.40 128.02 - 134.59 0.9268 times

 weekly chart ValeroEnergy

Monthly price and charts ValeroEnergy

Strong monthly Stock price targets for ValeroEnergy VLO are 138.08 and 153

Monthly Target 1125.7
Monthly Target 2135.53
Monthly Target 3140.61666666667
Monthly Target 4150.45
Monthly Target 5155.54

Monthly price and volumes Valero Energy

Date Closing Open Range Volume
Fri 22 August 2025 145.37 (5.87%) 135.16 130.78 - 145.70 0.5206 times
Thu 31 July 2025 137.31 (2.15%) 134.86 134.25 - 155.12 1.2455 times
Mon 30 June 2025 134.42 (4.23%) 131.21 125.10 - 142.93 1.0191 times
Fri 30 May 2025 128.97 (11.09%) 116.61 114.30 - 136.72 1.0267 times
Wed 30 April 2025 116.09 (-12.1%) 132.07 99.00 - 134.02 1.3434 times
Mon 31 March 2025 132.07 (1.03%) 131.76 119.66 - 137.46 1.172 times
Fri 28 February 2025 130.73 (-1.71%) 133.73 127.66 - 144.13 1.0212 times
Fri 31 January 2025 133.00 (8.49%) 123.30 121.58 - 143.89 1.0988 times
Tue 31 December 2024 122.59 (-12.31%) 137.45 116.84 - 137.45 0.8202 times
Tue 26 November 2024 139.80 (7.74%) 130.09 127.67 - 144.69 0.7324 times
Thu 31 October 2024 129.76 (-3.9%) 133.33 127.08 - 146.13 1.0444 times

 monthly chart ValeroEnergy

Indicator Analysis of ValeroEnergy

Tomorrow's movement Prediction of Valero Energy VLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valero Energy VLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valero Energy VLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valero Energy VLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.36

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeroEnergy (VLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValeroEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeroEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeroEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeroEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValeroEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.59 and ValeroEnergy VLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeroEnergy VLO stock. Volume based technical analysis of ValeroEnergy VLO stock is negative.

ValeroEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valero Energy VLO

DMA (daily moving average) of Valero Energy VLO

DMA period DMA value
5 day DMA 140.18
12 day DMA 136.73
20 day DMA 137.62
35 day DMA 141.63
50 day DMA 140.16
100 day DMA 130.06
150 day DMA 131.24
200 day DMA 131.22

EMA (exponential moving average) of Valero Energy VLO

EMA period EMA current EMA prev EMA prev2
5 day EMA140.92138.7137.9
12 day EMA138.85137.67137.19
20 day EMA138.76138.06137.83
35 day EMA138.41138137.86
50 day EMA139.21138.96138.91

SMA (simple moving average) of Valero Energy VLO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.18138.47137.57
12 day SMA136.73135.73135.45
20 day SMA137.62137.36137.73
35 day SMA141.63141.54141.47
50 day SMA140.16139.81139.58
100 day SMA130.06129.94129.86
150 day SMA131.24131.2131.19
200 day SMA131.22131.13131.09
Back to top | Use Dark Theme