Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.55 and 0.59

Daily Target 10.54
Daily Target 20.55
Daily Target 30.57666666666667
Daily Target 40.59
Daily Target 50.62

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 22 August 2025 0.57 (-5%) 0.60 0.56 - 0.60 1.6442 times
Thu 21 August 2025 0.60 (7.14%) 0.56 0.56 - 0.61 0.9519 times
Wed 20 August 2025 0.56 (-6.67%) 0.60 0.54 - 0.60 1.4145 times
Tue 19 August 2025 0.60 (-1.64%) 0.62 0.59 - 0.62 1.2686 times
Mon 18 August 2025 0.61 (-10.29%) 0.67 0.60 - 0.69 1.4165 times
Fri 15 August 2025 0.68 (4.62%) 0.66 0.63 - 0.69 0.6384 times
Thu 14 August 2025 0.65 (-2.99%) 0.67 0.62 - 0.67 0.5669 times
Wed 13 August 2025 0.67 (1.52%) 0.67 0.64 - 0.69 0.8252 times
Tue 12 August 2025 0.66 (6.45%) 0.62 0.62 - 0.66 0.5089 times
Mon 11 August 2025 0.62 (-7.46%) 0.64 0.62 - 0.67 0.7649 times
Fri 08 August 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.3541 times

 Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.48 and 0.63

Weekly Target 10.45
Weekly Target 20.51
Weekly Target 30.6
Weekly Target 40.66
Weekly Target 50.75

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 22 August 2025 0.57 (-16.18%) 0.67 0.54 - 0.69 0.2489 times
Fri 15 August 2025 0.68 (1.49%) 0.64 0.62 - 0.69 0.1228 times
Fri 08 August 2025 0.67 (0%) 0.68 0.63 - 0.73 0.1572 times
Fri 01 August 2025 0.67 (17.54%) 0.58 0.53 - 0.75 0.9508 times
Fri 25 July 2025 0.57 (-30.49%) 0.83 0.56 - 0.86 0.327 times
Fri 18 July 2025 0.82 (49.09%) 0.53 0.50 - 0.96 0.9232 times
Fri 11 July 2025 0.55 (61.76%) 0.34 0.33 - 0.70 4.2698 times
Thu 03 July 2025 0.34 (9.68%) 0.31 0.29 - 0.36 0.2817 times
Fri 27 June 2025 0.31 (14.81%) 0.27 0.26 - 0.42 2.1514 times
Fri 20 June 2025 0.27 (-57.81%) 0.68 0.25 - 0.73 0.5672 times
Fri 13 June 2025 0.64 (-4.48%) 0.71 0.63 - 0.71 0.0821 times

 weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.46 and 0.65

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.61333333333333
Monthly Target 40.69
Monthly Target 50.8

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 22 August 2025 0.57 (-9.52%) 0.60 0.54 - 0.73 0.2743 times
Thu 31 July 2025 0.63 (110%) 0.30 0.29 - 0.96 3.0441 times
Mon 30 June 2025 0.30 (-65.52%) 0.87 0.25 - 0.93 1.5302 times
Fri 30 May 2025 0.87 (-17.92%) 1.05 0.86 - 1.14 0.0999 times
Wed 30 April 2025 1.06 (9.28%) 1.00 0.69 - 1.11 0.0924 times
Mon 31 March 2025 0.97 (-24.81%) 1.25 0.92 - 1.32 0.1777 times
Fri 28 February 2025 1.29 (-14.57%) 1.50 0.40 - 3.65 4.7318 times
Fri 31 January 2025 1.51 (-11.18%) 1.74 1.46 - 1.99 0.0124 times
Tue 31 December 2024 1.70 (-35.11%) 2.53 1.50 - 3.10 0.0185 times
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 0.0186 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.0071 times

 monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoleculinBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.58
100 day DMA 0.75
150 day DMA 0.93
200 day DMA 1.26

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.610.620.62
20 day EMA0.620.620.62
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.610.62
12 day SMA0.630.640.65
20 day SMA0.640.640.65
35 day SMA0.630.630.62
50 day SMA0.580.580.58
100 day SMA0.750.750.76
150 day SMA0.930.940.95
200 day SMA1.261.271.28
Back to top | Use Dark Theme