Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 32.15 and 36.51

Daily Target 128.53
Daily Target 231.41
Daily Target 332.886666666667
Daily Target 435.77
Daily Target 537.25

Daily price and volume Solaredge Technologies

Date Closing Open Range Volume
Fri 22 August 2025 34.30 (13.54%) 30.77 30.00 - 34.36 0.9777 times
Thu 21 August 2025 30.21 (-5.77%) 31.39 29.41 - 31.44 0.7887 times
Wed 20 August 2025 32.06 (0.22%) 31.40 31.00 - 32.93 0.6772 times
Tue 19 August 2025 31.99 (2.66%) 31.35 30.48 - 32.72 0.9863 times
Mon 18 August 2025 31.16 (3.66%) 31.15 29.44 - 33.30 1.465 times
Fri 15 August 2025 30.06 (17.1%) 25.70 25.12 - 32.59 2.6788 times
Thu 14 August 2025 25.67 (-2.99%) 25.57 24.38 - 26.05 0.6135 times
Wed 13 August 2025 26.46 (5.42%) 25.15 24.85 - 26.95 0.7179 times
Tue 12 August 2025 25.10 (0.8%) 25.20 24.30 - 25.35 0.4341 times
Mon 11 August 2025 24.90 (-0.16%) 25.17 24.01 - 26.34 0.6609 times
Fri 08 August 2025 24.94 (2.13%) 24.98 24.35 - 26.30 0.8053 times

 Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.86 and 36.81

Weekly Target 127.74
Weekly Target 231.02
Weekly Target 332.69
Weekly Target 435.97
Weekly Target 537.64

Weekly price and volumes for Solaredge Technologies

Date Closing Open Range Volume
Fri 22 August 2025 34.30 (14.11%) 31.15 29.41 - 34.36 0.8919 times
Fri 15 August 2025 30.06 (20.53%) 25.17 24.01 - 32.59 0.9301 times
Fri 08 August 2025 24.94 (-2.39%) 25.88 23.01 - 27.94 0.7912 times
Fri 01 August 2025 25.55 (-6.17%) 27.83 24.40 - 28.40 0.7275 times
Fri 25 July 2025 27.23 (2.29%) 27.66 26.72 - 32.45 1.031 times
Fri 18 July 2025 26.62 (3.9%) 26.66 24.26 - 28.49 0.8079 times
Fri 11 July 2025 25.62 (-6.97%) 26.76 23.89 - 28.06 0.8568 times
Thu 03 July 2025 27.54 (39.09%) 20.16 19.73 - 27.61 1.0483 times
Fri 27 June 2025 19.80 (19.85%) 16.36 15.75 - 21.22 1.0586 times
Fri 20 June 2025 16.52 (-29.1%) 15.52 13.73 - 17.81 1.8567 times
Fri 13 June 2025 23.30 (28.09%) 18.39 18.23 - 24.66 0.7489 times

 weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.66 and 40.01

Monthly Target 119.21
Monthly Target 226.75
Monthly Target 330.556666666667
Monthly Target 438.1
Monthly Target 541.91

Monthly price and volumes Solaredge Technologies

Date Closing Open Range Volume
Fri 22 August 2025 34.30 (33.67%) 25.51 23.01 - 34.36 0.7897 times
Thu 31 July 2025 25.66 (25.78%) 20.50 19.78 - 32.45 1.1899 times
Mon 30 June 2025 20.40 (14.22%) 18.10 13.73 - 24.66 1.2633 times
Fri 30 May 2025 17.86 (45.92%) 12.38 12.18 - 22.60 1.389 times
Wed 30 April 2025 12.24 (-24.35%) 16.36 11.00 - 17.07 0.729 times
Mon 31 March 2025 16.18 (-1.88%) 15.83 13.36 - 17.97 0.5059 times
Fri 28 February 2025 16.49 (25.88%) 12.50 12.33 - 23.77 1.0612 times
Fri 31 January 2025 13.10 (-3.68%) 14.02 12.42 - 19.00 0.9563 times
Tue 31 December 2024 13.60 (-0.66%) 13.23 12.27 - 15.95 0.7594 times
Tue 26 November 2024 13.69 (-19.75%) 17.41 10.24 - 19.14 1.3564 times
Thu 31 October 2024 17.06 (-25.53%) 22.93 14.82 - 22.93 0.8729 times

 monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.

SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period DMA value
5 day DMA 31.94
12 day DMA 28.44
20 day DMA 27.47
35 day DMA 27.4
50 day DMA 25.09
100 day DMA 20.32
150 day DMA 18.71
200 day DMA 17.61

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6730.3630.44
12 day EMA29.6228.7728.51
20 day EMA28.4227.827.55
35 day EMA26.4826.0225.77
50 day EMA25.1924.8224.6

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.130.19
12 day SMA28.4427.7327.39
20 day SMA27.4727.1827.12
35 day SMA27.427.0926.86
50 day SMA25.0924.7824.53
100 day SMA20.3220.1319.99
150 day SMA18.7118.5818.47
200 day SMA17.6117.5217.45
Back to top | Use Dark Theme