SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SolaredgeTechnologies
Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 32.15 and 36.51
Daily Target 1 | 28.53 |
Daily Target 2 | 31.41 |
Daily Target 3 | 32.886666666667 |
Daily Target 4 | 35.77 |
Daily Target 5 | 37.25 |
Daily price and volume Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.30 (13.54%) | 30.77 | 30.00 - 34.36 | 0.9777 times | Thu 21 August 2025 | 30.21 (-5.77%) | 31.39 | 29.41 - 31.44 | 0.7887 times | Wed 20 August 2025 | 32.06 (0.22%) | 31.40 | 31.00 - 32.93 | 0.6772 times | Tue 19 August 2025 | 31.99 (2.66%) | 31.35 | 30.48 - 32.72 | 0.9863 times | Mon 18 August 2025 | 31.16 (3.66%) | 31.15 | 29.44 - 33.30 | 1.465 times | Fri 15 August 2025 | 30.06 (17.1%) | 25.70 | 25.12 - 32.59 | 2.6788 times | Thu 14 August 2025 | 25.67 (-2.99%) | 25.57 | 24.38 - 26.05 | 0.6135 times | Wed 13 August 2025 | 26.46 (5.42%) | 25.15 | 24.85 - 26.95 | 0.7179 times | Tue 12 August 2025 | 25.10 (0.8%) | 25.20 | 24.30 - 25.35 | 0.4341 times | Mon 11 August 2025 | 24.90 (-0.16%) | 25.17 | 24.01 - 26.34 | 0.6609 times | Fri 08 August 2025 | 24.94 (2.13%) | 24.98 | 24.35 - 26.30 | 0.8053 times |
Weekly price and charts SolaredgeTechnologies
Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 31.86 and 36.81
Weekly Target 1 | 27.74 |
Weekly Target 2 | 31.02 |
Weekly Target 3 | 32.69 |
Weekly Target 4 | 35.97 |
Weekly Target 5 | 37.64 |
Weekly price and volumes for Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.30 (14.11%) | 31.15 | 29.41 - 34.36 | 0.8919 times | Fri 15 August 2025 | 30.06 (20.53%) | 25.17 | 24.01 - 32.59 | 0.9301 times | Fri 08 August 2025 | 24.94 (-2.39%) | 25.88 | 23.01 - 27.94 | 0.7912 times | Fri 01 August 2025 | 25.55 (-6.17%) | 27.83 | 24.40 - 28.40 | 0.7275 times | Fri 25 July 2025 | 27.23 (2.29%) | 27.66 | 26.72 - 32.45 | 1.031 times | Fri 18 July 2025 | 26.62 (3.9%) | 26.66 | 24.26 - 28.49 | 0.8079 times | Fri 11 July 2025 | 25.62 (-6.97%) | 26.76 | 23.89 - 28.06 | 0.8568 times | Thu 03 July 2025 | 27.54 (39.09%) | 20.16 | 19.73 - 27.61 | 1.0483 times | Fri 27 June 2025 | 19.80 (19.85%) | 16.36 | 15.75 - 21.22 | 1.0586 times | Fri 20 June 2025 | 16.52 (-29.1%) | 15.52 | 13.73 - 17.81 | 1.8567 times | Fri 13 June 2025 | 23.30 (28.09%) | 18.39 | 18.23 - 24.66 | 0.7489 times |
Monthly price and charts SolaredgeTechnologies
Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.66 and 40.01
Monthly Target 1 | 19.21 |
Monthly Target 2 | 26.75 |
Monthly Target 3 | 30.556666666667 |
Monthly Target 4 | 38.1 |
Monthly Target 5 | 41.91 |
Monthly price and volumes Solaredge Technologies
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.30 (33.67%) | 25.51 | 23.01 - 34.36 | 0.7897 times | Thu 31 July 2025 | 25.66 (25.78%) | 20.50 | 19.78 - 32.45 | 1.1899 times | Mon 30 June 2025 | 20.40 (14.22%) | 18.10 | 13.73 - 24.66 | 1.2633 times | Fri 30 May 2025 | 17.86 (45.92%) | 12.38 | 12.18 - 22.60 | 1.389 times | Wed 30 April 2025 | 12.24 (-24.35%) | 16.36 | 11.00 - 17.07 | 0.729 times | Mon 31 March 2025 | 16.18 (-1.88%) | 15.83 | 13.36 - 17.97 | 0.5059 times | Fri 28 February 2025 | 16.49 (25.88%) | 12.50 | 12.33 - 23.77 | 1.0612 times | Fri 31 January 2025 | 13.10 (-3.68%) | 14.02 | 12.42 - 19.00 | 0.9563 times | Tue 31 December 2024 | 13.60 (-0.66%) | 13.23 | 12.27 - 15.95 | 0.7594 times | Tue 26 November 2024 | 13.69 (-19.75%) | 17.41 | 10.24 - 19.14 | 1.3564 times | Thu 31 October 2024 | 17.06 (-25.53%) | 22.93 | 14.82 - 22.93 | 0.8729 times |
Indicator Analysis of SolaredgeTechnologies
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solaredge Technologies SEDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solaredge Technologies SEDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolaredgeTechnologies (SEDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolaredgeTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolaredgeTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolaredgeTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolaredgeTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolaredgeTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and SolaredgeTechnologies SEDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolaredgeTechnologies SEDG stock. Volume based technical analysis of SolaredgeTechnologies SEDG stock is negative.
SolaredgeTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solaredge Technologies SEDG
DMA (daily moving average) of Solaredge Technologies SEDG
DMA period | DMA value |
5 day DMA | 31.94 |
12 day DMA | 28.44 |
20 day DMA | 27.47 |
35 day DMA | 27.4 |
50 day DMA | 25.09 |
100 day DMA | 20.32 |
150 day DMA | 18.71 |
200 day DMA | 17.61 |
EMA (exponential moving average) of Solaredge Technologies SEDG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.67 | 30.36 | 30.44 |
12 day EMA | 29.62 | 28.77 | 28.51 |
20 day EMA | 28.42 | 27.8 | 27.55 |
35 day EMA | 26.48 | 26.02 | 25.77 |
50 day EMA | 25.19 | 24.82 | 24.6 |
SMA (simple moving average) of Solaredge Technologies SEDG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.94 | 31.1 | 30.19 |
12 day SMA | 28.44 | 27.73 | 27.39 |
20 day SMA | 27.47 | 27.18 | 27.12 |
35 day SMA | 27.4 | 27.09 | 26.86 |
50 day SMA | 25.09 | 24.78 | 24.53 |
100 day SMA | 20.32 | 20.13 | 19.99 |
150 day SMA | 18.71 | 18.58 | 18.47 |
200 day SMA | 17.61 | 17.52 | 17.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.