CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.68 and 10.77
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.75 (-0.28%) | 10.79 | 10.70 - 10.79 | 0.9214 times | Wed 20 August 2025 | 10.78 (-0.28%) | 10.81 | 10.65 - 10.83 | 1.0843 times | Tue 19 August 2025 | 10.81 (-0.92%) | 10.94 | 10.76 - 10.98 | 1.5554 times | Mon 18 August 2025 | 10.91 (0.65%) | 10.86 | 10.84 - 10.92 | 0.9684 times | Fri 15 August 2025 | 10.84 (-0.28%) | 10.86 | 10.82 - 10.86 | 0.546 times | Thu 14 August 2025 | 10.87 (-1.36%) | 10.77 | 10.77 - 10.90 | 1.079 times | Wed 13 August 2025 | 11.02 (0.82%) | 10.93 | 10.93 - 11.02 | 0.8643 times | Tue 12 August 2025 | 10.93 (0.28%) | 10.92 | 10.88 - 10.97 | 1.0374 times | Mon 11 August 2025 | 10.90 (0%) | 10.92 | 10.85 - 10.95 | 0.8405 times | Fri 08 August 2025 | 10.90 (-0.46%) | 10.93 | 10.86 - 10.97 | 1.1034 times | Thu 07 August 2025 | 10.95 (0.27%) | 10.92 | 10.91 - 11.00 | 0.828 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.54 and 10.87
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.75 (-0.83%) | 10.86 | 10.65 - 10.98 | 0.8604 times | Fri 15 August 2025 | 10.84 (-0.55%) | 10.92 | 10.77 - 11.02 | 0.8295 times | Fri 08 August 2025 | 10.90 (0.74%) | 10.95 | 10.85 - 11.00 | 0.7238 times | Fri 01 August 2025 | 10.82 (-1.9%) | 11.07 | 10.79 - 11.08 | 0.7954 times | Fri 25 July 2025 | 11.03 (0%) | 11.07 | 10.97 - 11.13 | 0.9391 times | Fri 18 July 2025 | 11.03 (0.27%) | 10.90 | 10.75 - 11.05 | 2.3114 times | Fri 11 July 2025 | 11.00 (-0.54%) | 11.06 | 10.96 - 11.11 | 1.1486 times | Thu 03 July 2025 | 11.06 (1.47%) | 10.92 | 10.90 - 11.08 | 0.7561 times | Fri 27 June 2025 | 10.90 (3.61%) | 10.56 | 10.52 - 10.93 | 1.0233 times | Fri 20 June 2025 | 10.52 (0.38%) | 10.54 | 10.44 - 10.60 | 0.6124 times | Fri 13 June 2025 | 10.48 (-1.5%) | 10.62 | 10.46 - 10.79 | 1.0913 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.52 and 10.89
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.75 (-1.92%) | 10.95 | 10.65 - 11.02 | 0.5277 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.091 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8248 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.2734 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5758 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0427 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.0827 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.4108 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6319 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5393 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.8043 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.66 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.84 | 10.87 |
| 12 day EMA | 10.86 | 10.88 | 10.9 |
| 20 day EMA | 10.89 | 10.91 | 10.92 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.84 | 10.89 |
| 12 day SMA | 10.88 | 10.89 | 10.9 |
| 20 day SMA | 10.91 | 10.92 | 10.94 |
| 35 day SMA | 10.94 | 10.95 | 10.95 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.5 | 10.49 | 10.49 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 11.02 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.