Amerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 58.11 and 60.3
| Daily Target 1 | 56.35 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.536666666667 |
| Daily Target 4 | 59.86 |
| Daily Target 5 | 60.73 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.00 (3.78%) | 57.21 | 57.21 - 59.40 | 1.0499 times | Thu 21 August 2025 | 56.85 (-0.75%) | 56.83 | 56.61 - 57.26 | 0.8396 times | Wed 20 August 2025 | 57.28 (-3%) | 58.97 | 57.22 - 59.14 | 1.0841 times | Tue 19 August 2025 | 59.05 (1.93%) | 58.10 | 58.01 - 59.55 | 0.9457 times | Mon 18 August 2025 | 57.93 (0.31%) | 57.49 | 57.49 - 58.38 | 0.9902 times | Fri 15 August 2025 | 57.75 (-0.93%) | 58.41 | 57.72 - 58.98 | 1.1002 times | Thu 14 August 2025 | 58.29 (-1.29%) | 58.34 | 58.04 - 58.63 | 0.7514 times | Wed 13 August 2025 | 59.05 (1.83%) | 58.03 | 57.89 - 59.14 | 0.8993 times | Tue 12 August 2025 | 57.99 (1.1%) | 57.49 | 57.49 - 58.75 | 1.0594 times | Mon 11 August 2025 | 57.36 (0.7%) | 56.59 | 56.49 - 57.36 | 1.2802 times | Fri 08 August 2025 | 56.96 (-2.53%) | 58.45 | 56.69 - 58.60 | 1.4167 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 57.81 and 60.75
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.00 (2.16%) | 57.49 | 56.61 - 59.55 | 0.7576 times | Fri 15 August 2025 | 57.75 (1.39%) | 56.59 | 56.49 - 59.14 | 0.7856 times | Fri 08 August 2025 | 56.96 (-0.26%) | 56.83 | 56.32 - 58.60 | 0.8365 times | Fri 01 August 2025 | 57.11 (-9.68%) | 63.52 | 56.36 - 63.52 | 0.9516 times | Fri 25 July 2025 | 63.23 (1.46%) | 62.50 | 61.78 - 64.38 | 0.816 times | Fri 18 July 2025 | 62.32 (0.66%) | 61.94 | 60.48 - 62.96 | 1.125 times | Fri 11 July 2025 | 61.91 (-0.23%) | 61.36 | 60.30 - 62.96 | 1.3386 times | Thu 03 July 2025 | 62.05 (1.8%) | 60.77 | 59.56 - 62.36 | 1.2227 times | Fri 27 June 2025 | 60.95 (-1.04%) | 61.10 | 60.34 - 62.36 | 1.5637 times | Fri 20 June 2025 | 61.59 (-1.2%) | 62.96 | 60.72 - 63.23 | 0.6028 times | Fri 13 June 2025 | 62.34 (-0.86%) | 63.11 | 62.09 - 64.75 | 0.7287 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 57.66 and 60.89
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 59.00 (1.97%) | 57.93 | 56.32 - 59.55 | 0.8233 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.5935 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 1.2484 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.9612 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.7863 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.7889 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.7156 times | Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.2163 times | Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.7182 times | Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.1483 times | Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.3293 times |
Indicator Analysis of Amerco
Tomorrow's movement Prediction of Amerco UHAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amerco UHAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amerco UHAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amerco (UHAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amerco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.03 and Amerco UHAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerco UHAL stock. Volume based technical analysis of Amerco UHAL stock is negative.
Amerco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 58 |
| 20 day DMA | 58.56 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.6 |
| 100 day DMA | 61.43 |
| 150 day DMA | 64.1 |
| 200 day DMA | 65.84 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.62 | 58 |
| 12 day EMA | 58.24 | 58.1 | 58.33 |
| 20 day EMA | 58.76 | 58.73 | 58.93 |
| 35 day EMA | 59.54 | 59.57 | 59.73 |
| 50 day EMA | 60.56 | 60.62 | 60.77 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.77 | 58.06 |
| 12 day SMA | 58 | 57.81 | 57.85 |
| 20 day SMA | 58.56 | 58.77 | 59.1 |
| 35 day SMA | 60.07 | 60.14 | 60.27 |
| 50 day SMA | 60.6 | 60.7 | 60.82 |
| 100 day SMA | 61.43 | 61.51 | 61.61 |
| 150 day SMA | 64.1 | 64.18 | 64.28 |
| 200 day SMA | 65.84 | 65.92 | 66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.