NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.48 and 7.81
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.87 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.60 (3.97%) | 7.35 | 7.35 - 7.68 | 0.682 times | Thu 21 August 2025 | 7.31 (-1.88%) | 7.39 | 7.30 - 7.40 | 0.331 times | Wed 20 August 2025 | 7.45 (0%) | 7.44 | 7.40 - 7.49 | 0.4564 times | Tue 19 August 2025 | 7.45 (1.5%) | 7.48 | 7.39 - 7.55 | 0.3661 times | Mon 18 August 2025 | 7.34 (-1.48%) | 7.42 | 7.34 - 7.51 | 0.4263 times | Fri 15 August 2025 | 7.45 (2.48%) | 7.40 | 7.25 - 7.54 | 0.8275 times | Thu 14 August 2025 | 7.27 (-1.22%) | 7.31 | 7.22 - 7.41 | 0.8977 times | Wed 13 August 2025 | 7.36 (-3.66%) | 7.64 | 7.31 - 7.64 | 0.8726 times | Tue 12 August 2025 | 7.64 (4.09%) | 7.77 | 7.15 - 7.77 | 3.9519 times | Mon 11 August 2025 | 7.34 (-3.04%) | 7.49 | 7.30 - 7.60 | 1.1886 times | Fri 08 August 2025 | 7.57 (2.85%) | 7.32 | 7.20 - 7.57 | 1.4343 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.45 and 7.83
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.60 (2.01%) | 7.42 | 7.30 - 7.68 | 0.1915 times | Fri 15 August 2025 | 7.45 (-1.59%) | 7.49 | 7.15 - 7.77 | 0.6552 times | Fri 08 August 2025 | 7.57 (1.2%) | 7.46 | 7.20 - 7.90 | 0.2828 times | Fri 01 August 2025 | 7.48 (-5.79%) | 7.93 | 7.14 - 8.24 | 0.7014 times | Fri 25 July 2025 | 7.94 (-0.13%) | 7.92 | 7.88 - 8.49 | 0.4857 times | Fri 18 July 2025 | 7.95 (-9.25%) | 8.78 | 7.84 - 8.78 | 0.8456 times | Fri 11 July 2025 | 8.76 (5.8%) | 8.29 | 7.61 - 8.97 | 0.8878 times | Thu 03 July 2025 | 8.28 (5.48%) | 7.87 | 7.37 - 8.43 | 0.7087 times | Fri 27 June 2025 | 7.85 (6.51%) | 7.37 | 7.31 - 8.67 | 4.857 times | Fri 20 June 2025 | 7.37 (2.79%) | 7.15 | 7.15 - 7.43 | 0.3843 times | Fri 13 June 2025 | 7.17 (-2.98%) | 7.44 | 7.15 - 7.51 | 0.9159 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.38 and 8.13
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.60 (-1.3%) | 7.50 | 7.15 - 7.90 | 0.4511 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2817 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.6436 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9213 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5764 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5072 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5013 times | Fri 31 January 2025 | 11.84 (-12.23%) | 13.48 | 11.83 - 13.94 | 0.799 times | Tue 31 December 2024 | 13.49 (1.2%) | 14.00 | 12.50 - 14.75 | 0.7585 times | Tue 26 November 2024 | 13.33 (4.88%) | 12.85 | 12.42 - 15.09 | 0.5599 times | Thu 31 October 2024 | 12.71 (3.42%) | 12.36 | 11.80 - 13.20 | 0.4594 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.49 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.99 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.39 | 7.43 |
| 12 day EMA | 7.48 | 7.46 | 7.49 |
| 20 day EMA | 7.55 | 7.55 | 7.58 |
| 35 day EMA | 7.61 | 7.61 | 7.63 |
| 50 day EMA | 7.69 | 7.69 | 7.71 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.4 | 7.39 |
| 12 day SMA | 7.43 | 7.44 | 7.46 |
| 20 day SMA | 7.56 | 7.58 | 7.63 |
| 35 day SMA | 7.83 | 7.84 | 7.87 |
| 50 day SMA | 7.76 | 7.75 | 7.76 |
| 100 day SMA | 7.71 | 7.73 | 7.77 |
| 150 day SMA | 8.99 | 9.03 | 9.06 |
| 200 day SMA | 10.09 | 10.11 | 10.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.