JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.38 and 10.66
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.71 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.51 (1.74%) | 10.34 | 10.25 - 10.53 | 0.9666 times | Thu 21 August 2025 | 10.33 (-0.86%) | 10.39 | 10.32 - 10.41 | 0.3176 times | Wed 20 August 2025 | 10.42 (0.29%) | 10.34 | 10.30 - 10.55 | 0.5268 times | Tue 19 August 2025 | 10.39 (-1.05%) | 10.44 | 10.39 - 10.52 | 0.7574 times | Mon 18 August 2025 | 10.50 (0.67%) | 10.44 | 10.44 - 10.51 | 0.5039 times | Fri 15 August 2025 | 10.43 (0.68%) | 10.39 | 10.39 - 10.57 | 1.1193 times | Thu 14 August 2025 | 10.36 (-1.15%) | 10.47 | 10.33 - 10.47 | 1.359 times | Wed 13 August 2025 | 10.48 (0.1%) | 10.53 | 10.38 - 10.61 | 1.8965 times | Tue 12 August 2025 | 10.47 (0.48%) | 10.46 | 10.46 - 10.53 | 1.3681 times | Mon 11 August 2025 | 10.42 (0.1%) | 10.44 | 10.42 - 10.53 | 1.1849 times | Fri 08 August 2025 | 10.41 (1.56%) | 10.34 | 10.29 - 10.46 | 3.1333 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.38 and 10.68
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.51 (0.77%) | 10.44 | 10.25 - 10.55 | 0.5592 times | Fri 15 August 2025 | 10.43 (0.19%) | 10.44 | 10.33 - 10.61 | 1.261 times | Fri 08 August 2025 | 10.41 (7.21%) | 9.88 | 9.84 - 10.46 | 1.1612 times | Fri 01 August 2025 | 9.71 (-1.12%) | 9.84 | 9.64 - 9.84 | 0.9525 times | Fri 25 July 2025 | 9.82 (1.97%) | 9.69 | 9.64 - 9.98 | 0.9286 times | Fri 18 July 2025 | 9.63 (-0.31%) | 9.69 | 9.52 - 9.74 | 0.6725 times | Fri 11 July 2025 | 9.66 (-0.92%) | 9.72 | 9.54 - 9.77 | 0.418 times | Thu 03 July 2025 | 9.75 (0.1%) | 9.72 | 9.64 - 9.80 | 0.5915 times | Fri 27 June 2025 | 9.74 (2.53%) | 9.47 | 9.36 - 9.78 | 2.9455 times | Fri 20 June 2025 | 9.50 (-1.55%) | 9.63 | 9.47 - 9.69 | 0.51 times | Fri 13 June 2025 | 9.65 (1.26%) | 9.58 | 9.50 - 9.77 | 0.9489 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.11 and 11.02
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.51 (8.57%) | 9.71 | 9.70 - 10.61 | 0.8237 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8749 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.3377 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.1099 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3427 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1785 times | Fri 28 February 2025 | 7.91 (2.99%) | 7.65 | 7.54 - 8.08 | 0.7628 times | Fri 31 January 2025 | 7.68 (0.13%) | 7.69 | 7.44 - 7.92 | 0.9033 times | Tue 31 December 2024 | 7.67 (0.92%) | 7.92 | 7.47 - 8.19 | 0.8633 times | Tue 26 November 2024 | 7.60 (-0.52%) | 7.64 | 7.47 - 7.82 | 0.8032 times | Thu 31 October 2024 | 7.64 (-7.62%) | 8.25 | 7.46 - 8.34 | 1.6903 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smaller JOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.96 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.39 | 10.42 |
| 12 day EMA | 10.35 | 10.32 | 10.32 |
| 20 day EMA | 10.22 | 10.19 | 10.18 |
| 35 day EMA | 10.07 | 10.04 | 10.02 |
| 50 day EMA | 9.89 | 9.86 | 9.84 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.42 |
| 12 day SMA | 10.41 | 10.38 | 10.35 |
| 20 day SMA | 10.17 | 10.14 | 10.12 |
| 35 day SMA | 9.96 | 9.94 | 9.93 |
| 50 day SMA | 9.86 | 9.84 | 9.82 |
| 100 day SMA | 9.32 | 9.3 | 9.28 |
| 150 day SMA | 8.88 | 8.86 | 8.84 |
| 200 day SMA | 8.58 | 8.57 | 8.55 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.