AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 83.19 and 83.97
| Daily Target 1 | 82.61 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.386666666667 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.17 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 83.38 (0.96%) | 83.23 | 83.00 - 83.78 | 0.8874 times | Thu 21 August 2025 | 82.59 (0.07%) | 82.64 | 82.16 - 82.79 | 0.9829 times | Wed 20 August 2025 | 82.53 (1.53%) | 81.63 | 81.49 - 82.84 | 0.9729 times | Tue 19 August 2025 | 81.29 (1.13%) | 80.50 | 80.05 - 81.33 | 0.7591 times | Mon 18 August 2025 | 80.38 (0.46%) | 79.80 | 79.36 - 80.55 | 0.9461 times | Fri 15 August 2025 | 80.01 (-0.37%) | 80.46 | 79.97 - 80.66 | 0.9767 times | Thu 14 August 2025 | 80.31 (0.53%) | 80.07 | 79.61 - 80.44 | 0.7171 times | Wed 13 August 2025 | 79.89 (1.8%) | 78.51 | 78.45 - 80.08 | 1.2198 times | Tue 12 August 2025 | 78.48 (-0.19%) | 78.88 | 77.99 - 79.00 | 1.4471 times | Mon 11 August 2025 | 78.63 (0.64%) | 78.69 | 78.40 - 79.10 | 1.0909 times | Fri 08 August 2025 | 78.13 (2%) | 77.27 | 76.74 - 78.68 | 1.1849 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 81.37 and 85.79
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 82.173333333333 |
| Weekly Target 4 | 84.99 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 83.38 (4.21%) | 79.80 | 79.36 - 83.78 | 0.8138 times | Fri 15 August 2025 | 80.01 (2.41%) | 78.69 | 77.99 - 80.66 | 0.9755 times | Fri 08 August 2025 | 78.13 (1.47%) | 78.65 | 75.26 - 79.31 | 0.8726 times | Fri 01 August 2025 | 77.00 (-3.87%) | 79.96 | 76.37 - 80.23 | 1.1665 times | Fri 25 July 2025 | 80.10 (-1.37%) | 81.33 | 77.95 - 81.94 | 1.1383 times | Fri 18 July 2025 | 81.21 (-0.7%) | 81.27 | 79.61 - 82.17 | 1.1546 times | Fri 11 July 2025 | 81.78 (-1.68%) | 83.06 | 81.60 - 83.56 | 0.9153 times | Thu 03 July 2025 | 83.18 (-1.67%) | 84.60 | 82.10 - 86.47 | 0.825 times | Fri 27 June 2025 | 84.59 (-0.63%) | 85.01 | 83.77 - 86.15 | 1.2912 times | Fri 20 June 2025 | 85.13 (0.61%) | 85.11 | 83.67 - 85.78 | 0.8472 times | Fri 13 June 2025 | 84.61 (-3.13%) | 86.69 | 82.84 - 86.93 | 1.0492 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 79.32 and 87.84
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 83.38 (7.41%) | 77.40 | 75.26 - 83.78 | 0.6511 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.069 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9645 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8863 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1571 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4078 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0105 times | Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0526 times | Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8078 times | Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9931 times | Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8617 times |
Indicator Analysis of AmericanInternational
Tomorrow's movement Prediction of American International AIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American International AIG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American International AIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.67
Munafa value: 80 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanInternational (AIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and AmericanInternational AIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanInternational AIG stock. Volume based technical analysis of AmericanInternational AIG stock is negative.
AmericanInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 80.19 |
| 20 day DMA | 79.5 |
| 35 day DMA | 80.39 |
| 50 day DMA | 81.7 |
| 100 day DMA | 82.08 |
| 150 day DMA | 81.02 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.56 | 81.05 |
| 12 day EMA | 80.93 | 80.48 | 80.1 |
| 20 day EMA | 80.58 | 80.28 | 80.04 |
| 35 day EMA | 81.11 | 80.98 | 80.89 |
| 50 day EMA | 82.05 | 82 | 81.98 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.36 | 80.9 |
| 12 day SMA | 80.19 | 79.83 | 79.48 |
| 20 day SMA | 79.5 | 79.29 | 79.14 |
| 35 day SMA | 80.39 | 80.36 | 80.45 |
| 50 day SMA | 81.7 | 81.73 | 81.83 |
| 100 day SMA | 82.08 | 82.12 | 82.16 |
| 150 day SMA | 81.02 | 80.96 | 80.91 |
| 200 day SMA | 79.26 | 79.22 | 79.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.