WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WillscotCorporation
Strong Daily Stock price targets for WillscotCorporation WSC are 24.1 and 25.88
| Daily Target 1 | 22.64 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.42 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 26.2 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.92 (6.5%) | 23.62 | 23.28 - 25.06 | 1.2558 times | Thu 21 August 2025 | 23.40 (-1.27%) | 23.40 | 23.17 - 23.53 | 0.9263 times | Wed 20 August 2025 | 23.70 (-3.23%) | 24.50 | 23.66 - 24.65 | 0.8408 times | Tue 19 August 2025 | 24.49 (1.28%) | 24.29 | 23.96 - 24.85 | 0.7867 times | Mon 18 August 2025 | 24.18 (0%) | 24.13 | 24.03 - 24.56 | 0.8416 times | Fri 15 August 2025 | 24.18 (-1.91%) | 24.69 | 24.12 - 24.79 | 0.68 times | Thu 14 August 2025 | 24.65 (-3.67%) | 25.14 | 24.56 - 25.24 | 1.2836 times | Wed 13 August 2025 | 25.59 (3.56%) | 24.75 | 24.62 - 25.92 | 1.6219 times | Tue 12 August 2025 | 24.71 (3.17%) | 24.19 | 24.04 - 24.74 | 0.8233 times | Mon 11 August 2025 | 23.95 (-1.64%) | 24.29 | 23.66 - 24.41 | 0.9399 times | Fri 08 August 2025 | 24.35 (-1.3%) | 24.76 | 24.20 - 24.76 | 0.9402 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 24.05 and 25.94
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.92 (3.06%) | 24.13 | 23.17 - 25.06 | 1.1104 times | Fri 15 August 2025 | 24.18 (-0.7%) | 24.29 | 23.66 - 25.92 | 1.277 times | Fri 08 August 2025 | 24.35 (-3.87%) | 25.41 | 24.20 - 25.76 | 1.0335 times | Fri 01 August 2025 | 25.33 (-19.97%) | 31.74 | 22.96 - 31.88 | 1.7723 times | Fri 25 July 2025 | 31.65 (4.35%) | 30.61 | 29.69 - 31.77 | 0.7965 times | Fri 18 July 2025 | 30.33 (-0.23%) | 30.21 | 28.73 - 30.68 | 0.7191 times | Fri 11 July 2025 | 30.40 (5.19%) | 28.59 | 28.11 - 30.85 | 0.9299 times | Thu 03 July 2025 | 28.90 (1.83%) | 28.40 | 27.12 - 29.25 | 0.6488 times | Fri 27 June 2025 | 28.38 (8.28%) | 26.12 | 25.88 - 28.47 | 0.9205 times | Fri 20 June 2025 | 26.21 (-1.87%) | 26.15 | 25.88 - 27.13 | 0.7921 times | Fri 13 June 2025 | 26.71 (-5.35%) | 28.85 | 26.64 - 28.94 | 0.6799 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 23.94 and 27.62
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 24.92 (-15.09%) | 23.27 | 22.96 - 26.64 | 0.856 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7299 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6382 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7349 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.2399 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.9412 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.8842 times | Fri 31 January 2025 | 37.06 (10.79%) | 33.85 | 33.10 - 39.61 | 0.8972 times | Tue 31 December 2024 | 33.45 (-13.16%) | 39.48 | 32.57 - 39.62 | 0.6579 times | Tue 26 November 2024 | 38.52 (16.23%) | 33.35 | 33.35 - 42.15 | 1.4206 times | Thu 31 October 2024 | 33.14 (-11.86%) | 37.53 | 32.71 - 40.22 | 1.2406 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.4 |
| 20 day DMA | 26.1 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.65 |
| 100 day DMA | 26.95 |
| 150 day DMA | 29.33 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 23.96 | 24.24 |
| 12 day EMA | 24.84 | 24.83 | 25.09 |
| 20 day EMA | 25.66 | 25.74 | 25.99 |
| 35 day EMA | 26.42 | 26.51 | 26.69 |
| 50 day EMA | 27.32 | 27.42 | 27.58 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.99 | 24.24 |
| 12 day SMA | 24.4 | 24.37 | 24.53 |
| 20 day SMA | 26.1 | 26.41 | 26.78 |
| 35 day SMA | 27.71 | 27.83 | 27.97 |
| 50 day SMA | 27.65 | 27.72 | 27.81 |
| 100 day SMA | 26.95 | 26.97 | 27.01 |
| 150 day SMA | 29.33 | 29.4 | 29.48 |
| 200 day SMA | 30.99 | 31.05 | 31.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.