Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 14.45 and 14.9

Daily Target 114.08
Daily Target 214.37
Daily Target 314.526666666667
Daily Target 414.82
Daily Target 514.98

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 22 August 2025 14.67 (3.46%) 14.23 14.23 - 14.68 0.9056 times
Thu 21 August 2025 14.18 (-1.46%) 14.25 14.14 - 14.27 1.3994 times
Wed 20 August 2025 14.39 (0.42%) 14.37 14.30 - 14.45 0.4688 times
Tue 19 August 2025 14.33 (-1.1%) 14.45 13.79 - 14.45 1.3436 times
Mon 18 August 2025 14.49 (2.77%) 14.30 14.30 - 15.22 1.3799 times
Fri 15 August 2025 14.10 (3.22%) 13.72 13.69 - 14.21 1.1151 times
Thu 14 August 2025 13.66 (-1.01%) 13.63 13.54 - 13.66 1.0184 times
Wed 13 August 2025 13.80 (0.22%) 13.73 13.72 - 13.88 0.6316 times
Tue 12 August 2025 13.77 (1.77%) 13.63 13.58 - 13.78 1.1343 times
Mon 11 August 2025 13.53 (-1.17%) 13.55 13.51 - 13.65 0.6034 times
Fri 08 August 2025 13.69 (-0.15%) 13.78 13.68 - 13.84 0.616 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 14.23 and 15.66

Weekly Target 113.13
Weekly Target 213.9
Weekly Target 314.56
Weekly Target 415.33
Weekly Target 515.99

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 22 August 2025 14.67 (4.04%) 14.30 13.79 - 15.22 1.4623 times
Fri 15 August 2025 14.10 (2.99%) 13.55 13.51 - 14.21 1.1978 times
Fri 08 August 2025 13.69 (1.18%) 13.59 13.56 - 13.84 0.5825 times
Fri 01 August 2025 13.53 (-3.15%) 13.93 13.36 - 13.93 1.3391 times
Fri 25 July 2025 13.97 (2.87%) 13.68 13.66 - 14.02 1.0074 times
Fri 18 July 2025 13.58 (1.57%) 13.39 13.34 - 13.66 0.7726 times
Fri 11 July 2025 13.37 (-3.33%) 13.71 13.33 - 13.71 0.8505 times
Thu 03 July 2025 13.83 (6.22%) 12.96 12.93 - 13.87 1.1139 times
Fri 27 June 2025 13.02 (3.09%) 12.61 12.55 - 13.15 0.8872 times
Fri 20 June 2025 12.63 (-5.04%) 12.75 12.62 - 12.81 0.7867 times
Fri 13 June 2025 13.30 (2.7%) 12.97 12.92 - 13.36 1.1467 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 14.07 and 15.82

Monthly Target 112.7
Monthly Target 213.69
Monthly Target 314.453333333333
Monthly Target 415.44
Monthly Target 516.2

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 22 August 2025 14.67 (9.4%) 13.56 13.47 - 15.22 0.945 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.2147 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 1.0014 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7959 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7856 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6351 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7538 times
Fri 31 January 2025 11.37 (-0.09%) 11.43 10.97 - 11.95 1.1494 times
Tue 31 December 2024 11.38 (-7.1%) 12.22 11.29 - 12.49 1.0018 times
Tue 26 November 2024 12.25 (-6.49%) 13.11 11.92 - 13.57 1.7174 times
Thu 31 October 2024 13.10 (-10.82%) 14.64 12.92 - 14.68 0.9614 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.03
20 day DMA 13.88
35 day DMA 13.77
50 day DMA 13.55
100 day DMA 12.78
150 day DMA 12.31
200 day DMA 12.26

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2114.22
12 day EMA14.1314.0314
20 day EMA13.9713.913.87
35 day EMA13.7413.6813.65
50 day EMA13.5813.5413.51

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.314.19
12 day SMA14.0313.9413.89
20 day SMA13.8813.8413.83
35 day SMA13.7713.7313.7
50 day SMA13.5513.5113.49
100 day SMA12.7812.7512.72
150 day SMA12.3112.2912.27
200 day SMA12.2612.2512.25
Back to top | Use Dark Theme