TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.04 and 1.1
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.15 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.08 (-2.7%) | 1.10 | 1.06 - 1.12 | 0.6646 times | Wed 20 August 2025 | 1.11 (-4.31%) | 1.12 | 1.10 - 1.14 | 0.6182 times | Tue 19 August 2025 | 1.16 (1.75%) | 1.13 | 1.11 - 1.18 | 0.3503 times | Mon 18 August 2025 | 1.14 (-2.56%) | 1.18 | 1.11 - 1.18 | 0.6079 times | Fri 15 August 2025 | 1.17 (1.74%) | 1.15 | 1.11 - 1.18 | 1.695 times | Thu 14 August 2025 | 1.15 (-0.86%) | 1.15 | 1.13 - 1.17 | 0.814 times | Wed 13 August 2025 | 1.16 (4.5%) | 1.10 | 1.08 - 1.16 | 1.6229 times | Tue 12 August 2025 | 1.11 (2.78%) | 1.07 | 1.07 - 1.11 | 1.9011 times | Mon 11 August 2025 | 1.08 (1.89%) | 1.07 | 1.07 - 1.10 | 0.7522 times | Fri 08 August 2025 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.10 | 0.9737 times | Thu 07 August 2025 | 1.10 (-0.9%) | 1.10 | 1.10 - 1.12 | 0.814 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.01 and 1.13
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.08 (-7.69%) | 1.18 | 1.06 - 1.18 | 0.3484 times | Fri 15 August 2025 | 1.17 (10.38%) | 1.07 | 1.07 - 1.18 | 1.0549 times | Fri 08 August 2025 | 1.06 (-4.5%) | 1.13 | 1.06 - 1.13 | 0.4974 times | Fri 01 August 2025 | 1.11 (-6.72%) | 1.17 | 1.10 - 1.21 | 0.865 times | Fri 25 July 2025 | 1.19 (3.48%) | 1.13 | 1.12 - 1.23 | 1.3656 times | Fri 18 July 2025 | 1.15 (-2.54%) | 1.18 | 1.07 - 1.19 | 0.7986 times | Fri 11 July 2025 | 1.18 (0%) | 1.16 | 1.13 - 1.24 | 0.8738 times | Thu 03 July 2025 | 1.18 (5.36%) | 1.11 | 0.98 - 1.21 | 1.6708 times | Fri 27 June 2025 | 1.12 (2.75%) | 1.10 | 1.08 - 1.23 | 1.3648 times | Fri 20 June 2025 | 1.09 (-6.84%) | 1.08 | 1.07 - 1.22 | 1.1606 times | Fri 13 June 2025 | 1.17 (-6.4%) | 1.21 | 1.16 - 1.33 | 1.2279 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.01 and 1.13
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.08 (-3.57%) | 1.10 | 1.06 - 1.18 | 0.0629 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.1574 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.3602 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.209 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1746 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.2818 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.0335 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.3585 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2478 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1144 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0797 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.15 |
| 12 day EMA | 1.12 | 1.13 | 1.13 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.14 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.16 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.