Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.97 and 15.87

Daily Target 114.75
Daily Target 215.18
Daily Target 315.65
Daily Target 416.08
Daily Target 516.55

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 22 August 2025 15.61 (6.34%) 16.01 15.22 - 16.12 2.4195 times
Thu 21 August 2025 14.68 (-0.14%) 14.57 14.23 - 14.69 0.4646 times
Wed 20 August 2025 14.70 (-3.61%) 15.11 14.59 - 15.29 0.5533 times
Tue 19 August 2025 15.25 (-4.75%) 15.89 14.90 - 16.14 1.0661 times
Mon 18 August 2025 16.01 (1.91%) 15.48 15.48 - 16.02 0.7958 times
Fri 15 August 2025 15.71 (10.4%) 14.41 14.36 - 15.83 1.1936 times
Thu 14 August 2025 14.23 (-1.11%) 14.14 13.89 - 14.40 0.4946 times
Wed 13 August 2025 14.39 (6.83%) 13.55 13.44 - 14.61 0.9353 times
Tue 12 August 2025 13.47 (0.45%) 13.66 13.22 - 13.80 0.8645 times
Mon 11 August 2025 13.41 (-9.02%) 14.30 12.83 - 14.40 1.2128 times
Fri 08 August 2025 14.74 (-3.22%) 15.12 14.02 - 15.27 0.9591 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.92 and 16.83

Weekly Target 113.42
Weekly Target 214.51
Weekly Target 315.326666666667
Weekly Target 416.42
Weekly Target 517.24

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 22 August 2025 15.61 (-0.64%) 15.48 14.23 - 16.14 1.3338 times
Fri 15 August 2025 15.71 (6.58%) 14.30 12.83 - 15.83 1.1832 times
Fri 08 August 2025 14.74 (0.2%) 14.63 14.02 - 15.29 0.6985 times
Fri 01 August 2025 14.71 (8.96%) 13.56 12.79 - 16.00 1.7326 times
Fri 25 July 2025 13.50 (-3.91%) 14.11 13.29 - 14.60 0.7011 times
Fri 18 July 2025 14.05 (0.86%) 13.88 13.04 - 15.37 0.9012 times
Fri 11 July 2025 13.93 (-4.78%) 14.39 13.75 - 15.09 0.8054 times
Thu 03 July 2025 14.63 (3.83%) 14.14 13.90 - 15.09 0.7537 times
Fri 27 June 2025 14.09 (-2.56%) 14.60 14.00 - 15.18 1.1439 times
Fri 20 June 2025 14.46 (-6.47%) 15.00 13.87 - 15.13 0.7466 times
Fri 13 June 2025 15.46 (-9.22%) 17.67 14.95 - 17.73 1.0919 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 14.22 and 17.53

Monthly Target 111.55
Monthly Target 213.58
Monthly Target 314.86
Monthly Target 416.89
Monthly Target 518.17

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 22 August 2025 15.61 (3.38%) 14.99 12.83 - 16.14 1.0693 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 1.368 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 1.263 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.6493 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 1.4792 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.8357 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.4793 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 0.696 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.6176 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.5427 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 0.7321 times

 monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biohaven Pharmaceutical BHVN looks bullish. It has broken an important Moving average of 14.74 with high volumes

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiohavenPharmaceutical (BHVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiohavenPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiohavenPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiohavenPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiohavenPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiohavenPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and BiohavenPharmaceutical BHVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiohavenPharmaceutical BHVN stock. Volume based technical analysis of BiohavenPharmaceutical BHVN stock is negative.

BiohavenPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 15.25
12 day DMA 14.79
20 day DMA 14.63
35 day DMA 14.37
50 day DMA 14.5
100 day DMA 16.52
150 day DMA 22.63
200 day DMA 27.67

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1414.9115.02
12 day EMA14.914.7714.79
20 day EMA14.7414.6514.65
35 day EMA14.7314.6814.68
50 day EMA14.7314.6914.69

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2715.18
12 day SMA14.7914.7414.79
20 day SMA14.6314.5314.48
35 day SMA14.3714.3514.33
50 day SMA14.514.5314.58
100 day SMA16.5216.5916.69
150 day SMA22.6322.7722.91
200 day SMA27.6727.8528.03
Back to top | Use Dark Theme