Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 14.58 and 15.16

Daily Target 114.11
Daily Target 214.46
Daily Target 314.686666666667
Daily Target 415.04
Daily Target 515.27

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 14.82 (4%) 14.64 14.33 - 14.91 1.312 times
Wed 20 August 2025 14.25 (4.01%) 13.57 13.57 - 14.33 0.8893 times
Tue 19 August 2025 13.70 (1.63%) 13.50 13.44 - 13.70 0.585 times
Mon 18 August 2025 13.48 (-1.53%) 13.83 13.40 - 13.91 0.7219 times
Fri 15 August 2025 13.69 (1.41%) 13.54 13.38 - 13.83 0.8665 times
Thu 14 August 2025 13.50 (-1.96%) 13.69 13.38 - 13.85 0.9961 times
Wed 13 August 2025 13.77 (2.76%) 13.40 13.29 - 13.94 1.2611 times
Tue 12 August 2025 13.40 (4.77%) 12.88 12.86 - 13.63 1.1222 times
Mon 11 August 2025 12.79 (0.31%) 12.75 12.48 - 13.06 0.9952 times
Fri 08 August 2025 12.75 (0.08%) 12.71 12.40 - 13.02 1.2507 times
Thu 07 August 2025 12.74 (14.77%) 14.00 11.63 - 14.23 3.2351 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 14.11 and 15.62

Weekly Target 112.87
Weekly Target 213.84
Weekly Target 314.376666666667
Weekly Target 415.35
Weekly Target 515.89

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 14.82 (8.25%) 13.83 13.40 - 14.91 0.6945 times
Fri 15 August 2025 13.69 (7.37%) 12.75 12.48 - 13.94 1.0375 times
Fri 08 August 2025 12.75 (15.07%) 11.29 10.79 - 14.23 1.285 times
Fri 01 August 2025 11.08 (0.45%) 10.99 10.42 - 11.12 0.612 times
Fri 25 July 2025 11.03 (1.85%) 10.87 10.82 - 11.48 0.8561 times
Fri 18 July 2025 10.83 (12.7%) 9.61 9.54 - 11.07 0.9483 times
Fri 11 July 2025 9.61 (7.61%) 8.90 8.75 - 9.82 0.8691 times
Thu 03 July 2025 8.93 (-2.93%) 9.28 8.52 - 9.56 0.7496 times
Fri 27 June 2025 9.20 (0.22%) 9.17 8.96 - 9.79 1.0172 times
Fri 20 June 2025 9.18 (-4.08%) 9.52 8.96 - 9.76 1.9308 times
Fri 13 June 2025 9.57 (-1.54%) 9.98 9.17 - 10.50 1.3752 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 12.62 and 17.11

Monthly Target 18.89
Monthly Target 211.86
Monthly Target 313.383333333333
Monthly Target 416.35
Monthly Target 517.87

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 14.82 (41.01%) 10.53 10.42 - 14.91 0.7652 times
Thu 31 July 2025 10.51 (18.76%) 8.81 8.52 - 11.48 0.857 times
Mon 30 June 2025 8.85 (-2.85%) 9.20 8.75 - 10.50 1.3307 times
Fri 30 May 2025 9.11 (2.47%) 8.85 8.44 - 9.98 1.0697 times
Wed 30 April 2025 8.89 (13.54%) 7.73 6.38 - 8.96 0.8482 times
Mon 31 March 2025 7.83 (-1.01%) 7.90 7.46 - 8.93 0.64 times
Fri 28 February 2025 7.91 (0.13%) 7.75 7.45 - 9.34 1.134 times
Fri 31 January 2025 7.90 (-24.83%) 10.54 7.39 - 11.52 1.5151 times
Tue 31 December 2024 10.51 (-5.74%) 9.82 9.75 - 11.15 0.5727 times
Tue 26 November 2024 11.15 (-27.93%) 15.53 10.41 - 16.66 1.2674 times
Thu 31 October 2024 15.47 (17.91%) 13.17 12.16 - 16.58 0.7189 times

 monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.55

Munafa value: 115 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadelPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.

AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 13.99
12 day DMA 13.33
20 day DMA 12.36
35 day DMA 11.37
50 day DMA 10.79
100 day DMA 9.66
150 day DMA 9.16
200 day DMA 9.77

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.7413.49
12 day EMA13.3413.0712.86
20 day EMA12.6812.4512.26
35 day EMA11.8111.6311.48
50 day EMA11.0110.8510.71

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.7213.63
12 day SMA13.3313.0312.76
20 day SMA12.3612.1712.02
35 day SMA11.3711.1911.04
50 day SMA10.7910.6910.59
100 day SMA9.669.599.53
150 day SMA9.169.119.07
200 day SMA9.779.769.76
Back to top | Use Dark Theme