BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.34 and 47.05
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.51 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 46.52 (0.28%) | 46.23 | 46.15 - 46.86 | 0.5794 times | Thu 23 January 2025 | 46.39 (1.31%) | 46.05 | 46.05 - 46.89 | 0.8301 times | Wed 22 January 2025 | 45.79 (-1.86%) | 46.60 | 45.76 - 46.73 | 0.9469 times | Tue 21 January 2025 | 46.66 (0.28%) | 46.62 | 46.54 - 47.15 | 1.224 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 1.0453 times | Fri 17 January 2025 | 46.53 (-0.24%) | 46.61 | 46.08 - 46.88 | 1.0453 times | Thu 16 January 2025 | 46.64 (-0.98%) | 47.00 | 45.82 - 47.51 | 1.3239 times | Wed 15 January 2025 | 47.10 (2.88%) | 47.12 | 46.84 - 47.46 | 1.343 times | Tue 14 January 2025 | 45.78 (1.6%) | 45.60 | 45.23 - 45.92 | 0.8548 times | Mon 13 January 2025 | 45.06 (0%) | 45.10 | 44.69 - 45.34 | 0.8073 times | Mon 13 January 2025 | 45.06 (-0.11%) | 45.10 | 44.69 - 45.34 | 0.8073 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.45 and 46.84
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.476666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 46.52 (-0.02%) | 46.62 | 45.76 - 47.15 | 1.2951 times | Fri 17 January 2025 | 46.53 (0%) | 46.61 | 46.08 - 46.88 | 0.3781 times | Fri 17 January 2025 | 46.53 (3.26%) | 45.10 | 44.69 - 47.51 | 1.9441 times | Mon 13 January 2025 | 45.06 (-0.11%) | 45.10 | 44.69 - 45.34 | 0.292 times | Fri 10 January 2025 | 45.11 (-2.38%) | 45.90 | 44.74 - 46.26 | 0.6884 times | Wed 08 January 2025 | 46.21 (3.12%) | 45.15 | 45.10 - 46.65 | 0.951 times | Fri 03 January 2025 | 44.81 (1.06%) | 43.89 | 43.55 - 44.85 | 0.6601 times | Fri 27 December 2024 | 44.34 (0.38%) | 43.90 | 42.78 - 44.78 | 0.6751 times | Fri 20 December 2024 | 44.17 (-3.28%) | 45.59 | 43.16 - 45.68 | 1.7944 times | Fri 13 December 2024 | 45.67 (-2.12%) | 46.56 | 45.38 - 46.74 | 1.3217 times | Thu 05 December 2024 | 46.66 (-2.28%) | 47.37 | 46.44 - 47.48 | 0.0752 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 45.16 and 48.87
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.943333333333 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 46.52 (5.85%) | 44.14 | 43.80 - 47.51 | 0.9097 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6332 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9894 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.941 times | Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0837 times | Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.2277 times | Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.1523 times | Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.9476 times | Fri 31 May 2024 | 39.99 (8.05%) | 37.21 | 36.65 - 40.08 | 0.9378 times | Tue 30 April 2024 | 37.01 (-2.4%) | 37.94 | 34.15 - 38.50 | 1.1775 times | Thu 28 March 2024 | 37.92 (9.85%) | 34.53 | 34.04 - 38.00 | 1.0762 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.1 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.78 |
| 100 day DMA | 43.32 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.3 | 46.25 |
| 12 day EMA | 46.15 | 46.08 | 46.02 |
| 20 day EMA | 45.89 | 45.82 | 45.76 |
| 35 day EMA | 45.79 | 45.75 | 45.71 |
| 50 day EMA | 45.66 | 45.63 | 45.6 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.38 | 46.43 |
| 12 day SMA | 46.1 | 46.07 | 46.06 |
| 20 day SMA | 45.7 | 45.59 | 45.5 |
| 35 day SMA | 45.4 | 45.4 | 45.42 |
| 50 day SMA | 45.78 | 45.75 | 45.72 |
| 100 day SMA | 43.32 | 43.26 | 43.21 |
| 150 day SMA | 42.3 | 42.25 | 42.21 |
| 200 day SMA | 41.36 | 41.3 | 41.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.