BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 48.97 and 50.17
| Daily Target 1 | 48 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.4 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.48 (2.53%) | 48.52 | 48.46 - 49.66 | 1.3685 times | Thu 21 August 2025 | 48.26 (-0.19%) | 48.27 | 47.81 - 48.49 | 0.8718 times | Wed 20 August 2025 | 48.35 (0.56%) | 48.17 | 47.87 - 48.50 | 0.9358 times | Tue 19 August 2025 | 48.08 (0.33%) | 47.82 | 47.63 - 48.12 | 1.0256 times | Mon 18 August 2025 | 47.92 (2.09%) | 46.92 | 46.79 - 48.04 | 1.3093 times | Fri 15 August 2025 | 46.94 (-1.61%) | 47.75 | 46.90 - 47.82 | 0.7978 times | Thu 14 August 2025 | 47.71 (0.99%) | 47.08 | 46.89 - 47.73 | 0.6396 times | Wed 13 August 2025 | 47.24 (-0.55%) | 47.68 | 46.99 - 47.76 | 0.8946 times | Tue 12 August 2025 | 47.50 (2.9%) | 46.48 | 46.36 - 47.66 | 1.0774 times | Mon 11 August 2025 | 46.16 (0.33%) | 46.06 | 45.81 - 46.52 | 1.0796 times | Fri 08 August 2025 | 46.01 (2.43%) | 45.15 | 44.98 - 46.30 | 1.1273 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.14 and 51.01
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.48 (5.41%) | 46.92 | 46.79 - 49.66 | 0.9994 times | Fri 15 August 2025 | 46.94 (2.02%) | 46.06 | 45.81 - 47.82 | 0.8141 times | Fri 08 August 2025 | 46.01 (0.77%) | 45.95 | 44.75 - 46.30 | 0.7293 times | Fri 01 August 2025 | 45.66 (-5.76%) | 48.45 | 45.32 - 48.54 | 0.9437 times | Fri 25 July 2025 | 48.45 (2.39%) | 47.54 | 47.20 - 49.00 | 0.9126 times | Fri 18 July 2025 | 47.32 (1.26%) | 46.81 | 45.01 - 47.38 | 1.4157 times | Fri 11 July 2025 | 46.73 (-4.5%) | 48.74 | 46.25 - 49.21 | 1.3532 times | Thu 03 July 2025 | 48.93 (3.84%) | 47.62 | 46.94 - 49.31 | 0.9145 times | Fri 27 June 2025 | 47.12 (3.56%) | 45.40 | 45.11 - 47.67 | 1.2029 times | Fri 20 June 2025 | 45.50 (3.2%) | 44.27 | 44.06 - 45.65 | 0.7145 times | Fri 13 June 2025 | 44.09 (-1.96%) | 45.11 | 43.66 - 45.41 | 1.024 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.12 and 52.03
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.48 (4.68%) | 46.36 | 44.75 - 49.66 | 0.6515 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1479 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9398 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0427 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6526 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1213 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.824 times | Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.0406 times | Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.6164 times | Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9632 times | Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.916 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.39
Tomorrow's movement Prediction of Bank America BAC is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 110 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.25 |
| 35 day DMA | 47.31 |
| 50 day DMA | 46.95 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.97 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 47.97 | 47.83 |
| 12 day EMA | 47.8 | 47.5 | 47.36 |
| 20 day EMA | 47.47 | 47.26 | 47.16 |
| 35 day EMA | 47.12 | 46.98 | 46.9 |
| 50 day EMA | 46.92 | 46.82 | 46.76 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 47.91 | 47.8 |
| 12 day SMA | 47.38 | 47.04 | 46.82 |
| 20 day SMA | 47.25 | 47.2 | 47.19 |
| 35 day SMA | 47.31 | 47.28 | 47.28 |
| 50 day SMA | 46.95 | 46.86 | 46.79 |
| 100 day SMA | 43.81 | 43.74 | 43.67 |
| 150 day SMA | 43.97 | 43.95 | 43.94 |
| 200 day SMA | 44.34 | 44.3 | 44.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.