AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 48.72 and 50.42
| Daily Target 1 | 47.39 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.79 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.31 (3.01%) | 48.13 | 48.13 - 49.83 | 0.8959 times | Thu 21 August 2025 | 47.87 (1.66%) | 46.96 | 46.62 - 47.91 | 1.2208 times | Wed 20 August 2025 | 47.09 (0.13%) | 46.98 | 46.78 - 47.25 | 0.9537 times | Tue 19 August 2025 | 47.03 (-0.47%) | 47.35 | 46.97 - 47.77 | 0.6029 times | Mon 18 August 2025 | 47.25 (1.48%) | 46.56 | 46.23 - 47.36 | 0.6642 times | Fri 15 August 2025 | 46.56 (-0.11%) | 46.83 | 45.94 - 46.83 | 0.8839 times | Thu 14 August 2025 | 46.61 (-1.44%) | 47.03 | 46.29 - 47.03 | 1.0645 times | Wed 13 August 2025 | 47.29 (2.05%) | 46.52 | 46.29 - 47.62 | 1.294 times | Tue 12 August 2025 | 46.34 (4.39%) | 44.53 | 44.49 - 46.49 | 1.3378 times | Mon 11 August 2025 | 44.39 (-0.36%) | 44.58 | 44.29 - 45.13 | 1.0822 times | Fri 08 August 2025 | 44.55 (1.85%) | 44.07 | 43.73 - 45.38 | 1.4221 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 47.77 and 51.37
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.31 (5.91%) | 46.56 | 46.23 - 49.83 | 1.0496 times | Fri 15 August 2025 | 46.56 (4.51%) | 44.58 | 44.29 - 47.62 | 1.3702 times | Fri 08 August 2025 | 44.55 (9.35%) | 41.94 | 41.19 - 46.36 | 1.2886 times | Fri 01 August 2025 | 40.74 (-9.06%) | 44.98 | 40.45 - 45.20 | 1.377 times | Fri 25 July 2025 | 44.80 (-1.19%) | 45.40 | 44.55 - 46.18 | 1.0248 times | Fri 18 July 2025 | 45.34 (3.28%) | 43.95 | 43.75 - 45.99 | 0.8062 times | Fri 11 July 2025 | 43.90 (-5%) | 46.11 | 43.74 - 46.61 | 0.9493 times | Thu 03 July 2025 | 46.21 (1.58%) | 45.85 | 45.03 - 46.61 | 0.7308 times | Fri 27 June 2025 | 45.49 (2.02%) | 44.52 | 44.06 - 46.26 | 0.8333 times | Fri 20 June 2025 | 44.59 (-1.07%) | 45.11 | 44.21 - 45.65 | 0.5703 times | Fri 13 June 2025 | 45.07 (-4.71%) | 47.12 | 44.96 - 47.95 | 0.7742 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 44.88 and 54.26
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 49.31 (15.86%) | 41.86 | 40.45 - 49.83 | 1.0016 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0833 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7951 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.3958 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.1679 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.8568 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.9308 times | Fri 31 January 2025 | 53.55 (3.16%) | 52.56 | 50.25 - 55.39 | 0.9242 times | Tue 31 December 2024 | 51.91 (-9.41%) | 56.02 | 50.60 - 56.66 | 0.7673 times | Tue 26 November 2024 | 57.30 (16.46%) | 49.41 | 49.14 - 59.71 | 1.0773 times | Thu 31 October 2024 | 49.20 (-3.34%) | 50.70 | 48.52 - 53.29 | 0.9069 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.29 |
| 100 day DMA | 47.7 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.16 | 46.8 |
| 12 day EMA | 46.69 | 46.21 | 45.91 |
| 20 day EMA | 46.03 | 45.68 | 45.45 |
| 35 day EMA | 45.68 | 45.47 | 45.33 |
| 50 day EMA | 45.69 | 45.54 | 45.44 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.16 | 46.91 |
| 12 day SMA | 46.5 | 45.91 | 45.38 |
| 20 day SMA | 45.08 | 44.87 | 44.77 |
| 35 day SMA | 45.11 | 45 | 44.94 |
| 50 day SMA | 45.29 | 45.26 | 45.24 |
| 100 day SMA | 47.7 | 47.78 | 47.84 |
| 150 day SMA | 49.52 | 49.55 | 49.58 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.