ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.89 and 14.22
Daily Target 1 | 13.61 |
Daily Target 2 | 13.83 |
Daily Target 3 | 13.94 |
Daily Target 4 | 14.16 |
Daily Target 5 | 14.27 |
Daily price and volume Proshares Ultrashort
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.05 (-1.06%) | 14.00 | 13.72 - 14.05 | 1.0492 times | Thu 21 August 2025 | 14.20 (-0.98%) | 14.24 | 14.13 - 14.24 | 0.2951 times | Wed 20 August 2025 | 14.34 (-1.1%) | 14.49 | 14.28 - 14.57 | 0.5464 times | Tue 19 August 2025 | 14.50 (1.12%) | 14.47 | 14.43 - 14.55 | 1.2678 times | Mon 18 August 2025 | 14.34 (0.49%) | 14.31 | 14.18 - 14.37 | 0.6776 times | Fri 15 August 2025 | 14.27 (-1.92%) | 14.42 | 14.27 - 14.46 | 0.4044 times | Thu 14 August 2025 | 14.55 (-0.34%) | 14.64 | 14.50 - 14.87 | 0.7978 times | Wed 13 August 2025 | 14.60 (-4.89%) | 15.06 | 14.55 - 15.12 | 2.2077 times | Tue 12 August 2025 | 15.35 (-2.85%) | 15.63 | 15.35 - 15.69 | 1.3443 times | Mon 11 August 2025 | 15.80 (0.45%) | 15.78 | 15.62 - 15.89 | 1.4098 times | Fri 08 August 2025 | 15.73 (-1.32%) | 15.71 | 15.71 - 15.87 | 0.4262 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.46 and 14.31
Weekly Target 1 | 13.26 |
Weekly Target 2 | 13.66 |
Weekly Target 3 | 14.113333333333 |
Weekly Target 4 | 14.51 |
Weekly Target 5 | 14.96 |
Weekly price and volumes for Proshares Ultrashort
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.05 (-1.54%) | 14.31 | 13.72 - 14.57 | 0.6116 times | Fri 15 August 2025 | 14.27 (-9.28%) | 15.78 | 14.27 - 15.89 | 0.9827 times | Fri 08 August 2025 | 15.73 (0.19%) | 15.52 | 15.34 - 16.16 | 1.1796 times | Fri 01 August 2025 | 15.70 (3.22%) | 15.35 | 15.25 - 16.07 | 0.6377 times | Fri 25 July 2025 | 15.21 (-6.8%) | 16.17 | 15.04 - 16.47 | 1.0942 times | Fri 18 July 2025 | 16.32 (0.55%) | 16.24 | 15.76 - 16.57 | 0.9324 times | Fri 11 July 2025 | 16.23 (-3.05%) | 16.71 | 15.71 - 17.43 | 1.2667 times | Thu 03 July 2025 | 16.74 (-5.32%) | 17.37 | 16.74 - 17.79 | 0.8904 times | Fri 27 June 2025 | 17.68 (-2.05%) | 18.09 | 17.38 - 18.40 | 1.725 times | Fri 20 June 2025 | 18.05 (4.46%) | 17.78 | 17.55 - 18.23 | 0.6795 times | Fri 13 June 2025 | 17.28 (-1.65%) | 17.50 | 16.88 - 17.74 | 1.2824 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.67 and 15.11
Monthly Target 1 | 12.2 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 14.643333333333 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Proshares Ultrashort
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.05 (-11.47%) | 15.87 | 13.72 - 16.16 | 0.6841 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0998 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.2363 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9758 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.0657 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8719 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1166 times | Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5673 times | Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.1032 times | Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.2793 times | Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8611 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term and the sell signal is strong.
ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
DMA period | DMA value |
5 day DMA | 14.29 |
12 day DMA | 14.81 |
20 day DMA | 15.14 |
35 day DMA | 15.56 |
50 day DMA | 16.16 |
100 day DMA | 17.9 |
150 day DMA | 17.58 |
200 day DMA | 17.38 |
EMA (exponential moving average) of Proshares Ultrashort BIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.41 | 14.51 |
12 day EMA | 14.67 | 14.78 | 14.89 |
20 day EMA | 15.02 | 15.12 | 15.22 |
35 day EMA | 15.6 | 15.69 | 15.78 |
50 day EMA | 16.11 | 16.19 | 16.27 |
SMA (simple moving average) of Proshares Ultrashort BIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.29 | 14.33 | 14.4 |
12 day SMA | 14.81 | 14.96 | 15.07 |
20 day SMA | 15.14 | 15.2 | 15.24 |
35 day SMA | 15.56 | 15.64 | 15.73 |
50 day SMA | 16.16 | 16.22 | 16.29 |
100 day SMA | 17.9 | 17.95 | 17.98 |
150 day SMA | 17.58 | 17.61 | 17.63 |
200 day SMA | 17.38 | 17.38 | 17.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.