AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 29.28 and 30.91
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.19 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.04 (5.89%) | 28.52 | 28.51 - 30.14 | 1.4431 times | Thu 21 August 2025 | 28.37 (-0.35%) | 28.27 | 28.16 - 28.58 | 0.7956 times | Wed 20 August 2025 | 28.47 (0.18%) | 28.49 | 28.26 - 28.59 | 0.8625 times | Tue 19 August 2025 | 28.42 (-1.59%) | 28.91 | 28.37 - 29.09 | 0.7035 times | Mon 18 August 2025 | 28.88 (0.24%) | 28.78 | 28.59 - 28.91 | 0.7575 times | Fri 15 August 2025 | 28.81 (-2.17%) | 29.55 | 28.77 - 29.55 | 1.0884 times | Thu 14 August 2025 | 29.45 (-0.94%) | 29.34 | 29.21 - 29.53 | 0.8632 times | Wed 13 August 2025 | 29.73 (1.61%) | 29.52 | 29.24 - 29.83 | 1.2366 times | Tue 12 August 2025 | 29.26 (3.69%) | 28.47 | 28.47 - 29.31 | 1.1503 times | Mon 11 August 2025 | 28.22 (1.18%) | 27.95 | 27.82 - 28.30 | 1.0992 times | Fri 08 August 2025 | 27.89 (1.34%) | 27.84 | 27.38 - 28.14 | 1.0273 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.1 and 31.08
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.04 (4.27%) | 28.78 | 28.16 - 30.14 | 0.7208 times | Fri 15 August 2025 | 28.81 (3.3%) | 27.95 | 27.82 - 29.83 | 0.8591 times | Fri 08 August 2025 | 27.89 (-2.17%) | 27.10 | 26.87 - 28.14 | 0.9428 times | Fri 01 August 2025 | 28.51 (-5.16%) | 30.05 | 28.18 - 30.27 | 1.3404 times | Fri 25 July 2025 | 30.06 (-8.88%) | 33.10 | 29.98 - 33.56 | 1.2353 times | Fri 18 July 2025 | 32.99 (1.13%) | 32.63 | 32.21 - 33.58 | 0.8826 times | Fri 11 July 2025 | 32.62 (-2.19%) | 33.16 | 32.60 - 33.58 | 0.7874 times | Thu 03 July 2025 | 33.35 (5.71%) | 31.79 | 31.13 - 33.54 | 0.7805 times | Fri 27 June 2025 | 31.55 (5.17%) | 29.87 | 29.81 - 31.66 | 1.7449 times | Fri 20 June 2025 | 30.00 (-0.83%) | 29.85 | 29.53 - 30.36 | 0.7063 times | Fri 13 June 2025 | 30.25 (-1.08%) | 30.79 | 30.00 - 31.51 | 0.856 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 28.46 and 31.73
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.04 (3.62%) | 28.68 | 26.87 - 30.14 | 0.6181 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 0.9847 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 0.9558 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8501 times | Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2342 times | Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.2855 times | Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3224 times | Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.0498 times | Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5597 times | Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1397 times | Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.9048 times |
Indicator Analysis of AmalgamatedBank
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmalgamatedBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmalgamatedBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmalgamatedBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmalgamatedBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmalgamatedBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and AmalgamatedBank AMAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.
AmalgamatedBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.82 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.72 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.57 | 28.67 |
| 12 day EMA | 29 | 28.81 | 28.89 |
| 20 day EMA | 29.3 | 29.22 | 29.31 |
| 35 day EMA | 29.72 | 29.7 | 29.78 |
| 50 day EMA | 30.45 | 30.47 | 30.56 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.59 | 28.81 |
| 12 day SMA | 28.76 | 28.55 | 28.48 |
| 20 day SMA | 28.82 | 28.85 | 29.09 |
| 35 day SMA | 30.56 | 30.64 | 30.74 |
| 50 day SMA | 30.68 | 30.69 | 30.73 |
| 100 day SMA | 29.7 | 29.69 | 29.69 |
| 150 day SMA | 30.72 | 30.75 | 30.79 |
| 200 day SMA | 31.7 | 31.72 | 31.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.