AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 358.05 and 366.7
| Daily Target 1 | 350.93 |
| Daily Target 2 | 356.51 |
| Daily Target 3 | 359.58 |
| Daily Target 4 | 365.16 |
| Daily Target 5 | 368.23 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 362.09 (2.45%) | 355.80 | 354.00 - 362.65 | 0.8822 times | Thu 21 August 2025 | 353.43 (0%) | 349.91 | 347.00 - 353.82 | 0.682 times | Wed 20 August 2025 | 353.43 (-2.11%) | 361.68 | 353.20 - 363.00 | 1.0754 times | Tue 19 August 2025 | 361.03 (1.06%) | 359.21 | 358.12 - 364.24 | 0.8102 times | Mon 18 August 2025 | 357.24 (0.67%) | 355.68 | 353.00 - 358.39 | 0.8433 times | Fri 15 August 2025 | 354.85 (1.8%) | 348.33 | 348.00 - 357.29 | 1.0731 times | Thu 14 August 2025 | 348.58 (-0.71%) | 349.50 | 346.10 - 351.56 | 1.0808 times | Wed 13 August 2025 | 351.07 (3.73%) | 339.54 | 337.55 - 351.76 | 1.2624 times | Tue 12 August 2025 | 338.43 (1.43%) | 333.52 | 330.04 - 338.76 | 1.0309 times | Mon 11 August 2025 | 333.65 (-2.17%) | 334.53 | 332.47 - 343.40 | 1.2598 times | Fri 08 August 2025 | 341.05 (0.82%) | 338.67 | 336.37 - 341.57 | 1.0122 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 354.55 and 371.79
| Weekly Target 1 | 340.54 |
| Weekly Target 2 | 351.31 |
| Weekly Target 3 | 357.77666666667 |
| Weekly Target 4 | 368.55 |
| Weekly Target 5 | 375.02 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 362.09 (2.04%) | 355.68 | 347.00 - 364.24 | 0.8526 times | Fri 15 August 2025 | 354.85 (4.05%) | 334.53 | 330.04 - 357.29 | 1.1334 times | Fri 08 August 2025 | 341.05 (-1.94%) | 339.30 | 332.65 - 347.38 | 0.884 times | Fri 01 August 2025 | 347.80 (-6.19%) | 371.03 | 347.46 - 376.16 | 1.1081 times | Fri 25 July 2025 | 370.74 (1.35%) | 366.49 | 363.13 - 376.00 | 0.6854 times | Fri 18 July 2025 | 365.79 (0.67%) | 363.18 | 358.71 - 368.32 | 0.8165 times | Fri 11 July 2025 | 363.35 (-4.21%) | 378.90 | 362.70 - 386.60 | 1.1205 times | Thu 03 July 2025 | 379.31 (-1.69%) | 387.30 | 372.73 - 392.58 | 1.0853 times | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.1795 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.1348 times | Fri 13 June 2025 | 391.68 (-6.05%) | 417.30 | 383.75 - 419.82 | 1.4895 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 346.07 and 380.27
| Monthly Target 1 | 317.92 |
| Monthly Target 2 | 340.01 |
| Monthly Target 3 | 352.12333333333 |
| Monthly Target 4 | 374.21 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 362.09 (1.23%) | 355.95 | 330.04 - 364.24 | 0.7587 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0473 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1743 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7964 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1607 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1619 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7732 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.2204 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.178 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7288 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8512 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 12 points
Upper Bollinger band is at 376 and lower is at 331, while middle bands are at 342 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.42 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 357.44 |
| 12 day DMA | 349.43 |
| 20 day DMA | 352.89 |
| 35 day DMA | 360.41 |
| 50 day DMA | 369.29 |
| 100 day DMA | 375.54 |
| 150 day DMA | 394.3 |
| 200 day DMA | 414.87 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.67 | 353.96 | 354.22 |
| 12 day EMA | 354.15 | 352.71 | 352.58 |
| 20 day EMA | 355.78 | 355.12 | 355.3 |
| 35 day EMA | 362.91 | 362.96 | 363.52 |
| 50 day EMA | 371.85 | 372.25 | 373.02 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.44 | 356 | 355.03 |
| 12 day SMA | 349.43 | 348.05 | 346.83 |
| 20 day SMA | 352.89 | 353.37 | 354.33 |
| 35 day SMA | 360.41 | 360.88 | 361.98 |
| 50 day SMA | 369.29 | 370.37 | 371.64 |
| 100 day SMA | 375.54 | 375.75 | 376.07 |
| 150 day SMA | 394.3 | 394.63 | 395 |
| 200 day SMA | 414.87 | 415.49 | 416.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.