CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 15.22 and 16.06
| Daily Target 1 | 14.54 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.383333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.22 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.57 (5.7%) | 14.87 | 14.87 - 15.71 | 0.6354 times | Thu 21 August 2025 | 14.73 (-1.07%) | 14.86 | 14.68 - 15.24 | 0.2575 times | Wed 20 August 2025 | 14.89 (-1.91%) | 15.10 | 14.79 - 15.71 | 0.4219 times | Tue 19 August 2025 | 15.18 (-2.75%) | 15.70 | 15.13 - 15.85 | 0.4721 times | Mon 18 August 2025 | 15.61 (0%) | 15.79 | 15.48 - 16.16 | 0.6679 times | Fri 15 August 2025 | 15.61 (-0.7%) | 15.76 | 15.01 - 15.76 | 0.8584 times | Thu 14 August 2025 | 15.72 (-2.36%) | 16.15 | 15.70 - 16.58 | 0.9149 times | Wed 13 August 2025 | 16.10 (0.25%) | 16.22 | 16.00 - 17.12 | 0.7903 times | Tue 12 August 2025 | 16.06 (16.89%) | 14.05 | 13.80 - 16.26 | 2.9216 times | Mon 11 August 2025 | 13.74 (3.7%) | 13.43 | 13.41 - 14.49 | 2.0601 times | Fri 08 August 2025 | 13.25 (-28.84%) | 12.67 | 12.52 - 13.98 | 5.3229 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.39 and 15.87
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.57 (-0.26%) | 15.79 | 14.68 - 16.16 | 0.8065 times | Fri 15 August 2025 | 15.61 (17.81%) | 13.43 | 13.41 - 17.12 | 2.4789 times | Fri 08 August 2025 | 13.25 (-29.33%) | 18.65 | 12.52 - 18.80 | 2.1388 times | Fri 01 August 2025 | 18.75 (-10.71%) | 21.57 | 18.32 - 21.57 | 0.5007 times | Fri 25 July 2025 | 21.00 (-2.51%) | 21.73 | 20.07 - 21.73 | 0.3453 times | Fri 18 July 2025 | 21.54 (-2.71%) | 22.14 | 21.19 - 22.23 | 0.7798 times | Fri 11 July 2025 | 22.14 (-11.83%) | 24.84 | 22.07 - 25.50 | 0.8746 times | Thu 03 July 2025 | 25.11 (7.68%) | 23.33 | 23.33 - 25.37 | 0.5919 times | Fri 27 June 2025 | 23.32 (1.61%) | 23.11 | 22.57 - 24.04 | 0.8945 times | Fri 20 June 2025 | 22.95 (2.78%) | 22.76 | 22.61 - 23.31 | 0.5891 times | Fri 13 June 2025 | 22.33 (2.48%) | 21.82 | 21.47 - 23.20 | 0.8384 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 10.6 and 17.49
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 15.833333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.57 (-19.78%) | 19.11 | 12.52 - 19.41 | 1.7839 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.9111 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 1.0689 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.7206 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.7755 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.7989 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.5228 times | Fri 31 January 2025 | 28.77 (-3.75%) | 30.91 | 27.77 - 32.62 | 0.7387 times | Tue 31 December 2024 | 29.89 (-0.73%) | 33.17 | 28.11 - 35.19 | 0.695 times | Tue 26 November 2024 | 30.11 (40.05%) | 21.58 | 21.53 - 30.83 | 0.9846 times | Thu 31 October 2024 | 21.50 (-22.75%) | 23.99 | 21.50 - 24.39 | 0.8441 times |
Indicator Analysis of CpiCard
Tomorrow's movement Prediction of Cpi Card PMTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cpi Card PMTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Card PMTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpiCard (PMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiCard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpiCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpiCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpiCard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpiCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and CpiCard PMTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpiCard PMTS stock. Volume based technical analysis of CpiCard PMTS stock is negative.
CpiCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.42 |
| 20 day DMA | 17.13 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.45 |
| 100 day DMA | 22.13 |
| 150 day DMA | 24.6 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.13 | 15.33 |
| 12 day EMA | 15.93 | 16 | 16.23 |
| 20 day EMA | 16.93 | 17.07 | 17.32 |
| 35 day EMA | 18.43 | 18.6 | 18.83 |
| 50 day EMA | 20.05 | 20.23 | 20.45 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.2 | 15.4 |
| 12 day SMA | 15.42 | 15.63 | 15.89 |
| 20 day SMA | 17.13 | 17.38 | 17.71 |
| 35 day SMA | 19.3 | 19.55 | 19.82 |
| 50 day SMA | 20.45 | 20.58 | 20.72 |
| 100 day SMA | 22.13 | 22.26 | 22.4 |
| 150 day SMA | 24.6 | 24.7 | 24.8 |
| 200 day SMA | 25.74 | 25.77 | 25.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.