ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 196.88 and 197.72
| Daily Target 1 | 196.19 |
| Daily Target 2 | 196.73 |
| Daily Target 3 | 197.03 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 197.87 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 197.27 (-0.96%) | 196.63 | 196.49 - 197.33 | 0.7535 times | Wed 20 August 2025 | 199.19 (0.3%) | 199.05 | 198.64 - 199.52 | 0.7947 times | Tue 19 August 2025 | 198.60 (0.39%) | 198.45 | 198.32 - 199.68 | 0.8606 times | Mon 18 August 2025 | 197.83 (2.15%) | 196.00 | 195.67 - 197.88 | 0.9817 times | Fri 15 August 2025 | 193.66 (0.61%) | 194.43 | 193.39 - 194.80 | 0.8274 times | Thu 14 August 2025 | 192.48 (-0.99%) | 191.11 | 190.67 - 192.58 | 1.2485 times | Wed 13 August 2025 | 194.40 (0.22%) | 193.65 | 193.65 - 194.63 | 1.0523 times | Tue 12 August 2025 | 193.97 (2.56%) | 193.18 | 192.91 - 194.42 | 1.1467 times | Mon 11 August 2025 | 189.13 (0.26%) | 188.68 | 187.93 - 190.01 | 0.8297 times | Fri 08 August 2025 | 188.64 (3.94%) | 187.38 | 187.23 - 189.23 | 1.5049 times | Thu 07 August 2025 | 181.49 (-1.36%) | 181.86 | 180.54 - 182.99 | 1.2514 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 196.47 and 200.48
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 195.4 |
| Weekly Target 3 | 197.54 |
| Weekly Target 4 | 199.41 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 197.27 (1.86%) | 196.00 | 195.67 - 199.68 | 0.5464 times | Fri 15 August 2025 | 193.66 (2.66%) | 188.68 | 187.93 - 194.80 | 0.8227 times | Fri 08 August 2025 | 188.64 (4.98%) | 182.25 | 180.54 - 189.23 | 0.7923 times | Fri 01 August 2025 | 179.69 (-4.67%) | 188.46 | 177.77 - 188.46 | 1.0832 times | Fri 25 July 2025 | 188.49 (11.76%) | 169.92 | 169.26 - 193.26 | 1.785 times | Fri 18 July 2025 | 168.65 (-0.95%) | 171.24 | 168.04 - 172.32 | 0.7985 times | Fri 11 July 2025 | 170.26 (-2.65%) | 170.20 | 167.18 - 170.91 | 1.3127 times | Thu 03 July 2025 | 174.89 (-0.48%) | 172.68 | 170.66 - 175.25 | 1.0306 times | Fri 27 June 2025 | 175.74 (1.94%) | 170.05 | 169.07 - 176.72 | 1.1189 times | Fri 20 June 2025 | 172.40 (-3.55%) | 175.52 | 171.89 - 177.44 | 0.7095 times | Fri 13 June 2025 | 178.75 (-3.45%) | 183.64 | 178.17 - 185.33 | 0.8999 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 187.52 and 209.43
| Monthly Target 1 | 169.66 |
| Monthly Target 2 | 183.47 |
| Monthly Target 3 | 191.57333333333 |
| Monthly Target 4 | 205.38 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 197.27 (10.23%) | 180.94 | 177.77 - 199.68 | 0.6335 times | Thu 31 July 2025 | 178.97 (3.9%) | 170.80 | 167.18 - 193.26 | 1.4671 times | Mon 30 June 2025 | 172.26 (-9.61%) | 187.80 | 169.07 - 192.45 | 1.0899 times | Fri 30 May 2025 | 190.57 (-0.34%) | 191.23 | 180.66 - 194.33 | 0.9932 times | Wed 30 April 2025 | 191.22 (8.32%) | 175.80 | 155.00 - 195.78 | 1.3141 times | Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.8152 times | Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.7895 times | Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.1461 times | Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.8741 times | Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.8774 times | Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.0898 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyota Motor TM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 7 points
Upper Bollinger band is at 203 and lower is at 177, while middle bands are at 183 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToyotaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ToyotaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToyotaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ToyotaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToyotaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.04 and ToyotaMotor TM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 197.31 |
| 12 day DMA | 192.55 |
| 20 day DMA | 189.26 |
| 35 day DMA | 181.88 |
| 50 day DMA | 180.04 |
| 100 day DMA | 180.95 |
| 150 day DMA | 182.38 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.9 | 196.72 | 195.49 |
| 12 day EMA | 193.15 | 192.4 | 191.16 |
| 20 day EMA | 189.72 | 188.93 | 187.85 |
| 35 day EMA | 186.1 | 185.44 | 184.63 |
| 50 day EMA | 182.39 | 181.78 | 181.07 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.31 | 196.35 | 195.39 |
| 12 day SMA | 192.55 | 191.24 | 189.62 |
| 20 day SMA | 189.26 | 189.05 | 187.59 |
| 35 day SMA | 181.88 | 181.14 | 180.37 |
| 50 day SMA | 180.04 | 179.8 | 179.5 |
| 100 day SMA | 180.95 | 180.72 | 180.49 |
| 150 day SMA | 182.38 | 182.27 | 182.17 |
| 200 day SMA | 181.72 | 181.61 | 181.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.