LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 63.03 and 66.57
| Daily Target 1 | 60.29 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 63.833333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 67.37 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.16 (4.27%) | 62.10 | 61.90 - 65.44 | 0.8596 times | Thu 21 August 2025 | 61.53 (0.21%) | 60.71 | 59.76 - 61.61 | 0.59 times | Wed 20 August 2025 | 61.40 (-0.26%) | 61.08 | 59.37 - 61.72 | 0.956 times | Tue 19 August 2025 | 61.56 (-2.64%) | 63.39 | 61.07 - 63.87 | 1.0569 times | Mon 18 August 2025 | 63.23 (-0.47%) | 63.53 | 63.16 - 64.77 | 0.8733 times | Fri 15 August 2025 | 63.53 (-0.03%) | 63.68 | 62.61 - 64.25 | 0.9764 times | Thu 14 August 2025 | 63.55 (-2.56%) | 63.48 | 62.65 - 64.16 | 0.9471 times | Wed 13 August 2025 | 65.22 (2.98%) | 63.59 | 63.47 - 66.21 | 1.2947 times | Tue 12 August 2025 | 63.33 (4.54%) | 61.60 | 60.64 - 63.83 | 1.3588 times | Mon 11 August 2025 | 60.58 (-1.51%) | 61.70 | 60.38 - 62.65 | 1.0872 times | Fri 08 August 2025 | 61.51 (1.3%) | 61.00 | 60.22 - 61.93 | 1.5739 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 61.77 and 67.84
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.16 (0.99%) | 63.53 | 59.37 - 65.44 | 0.9383 times | Fri 15 August 2025 | 63.53 (3.28%) | 61.70 | 60.38 - 66.21 | 1.2257 times | Fri 08 August 2025 | 61.51 (25.56%) | 54.56 | 53.06 - 61.93 | 1.9097 times | Fri 01 August 2025 | 48.99 (-8.92%) | 54.32 | 46.43 - 54.56 | 1.0042 times | Fri 25 July 2025 | 53.79 (1.7%) | 53.40 | 50.63 - 54.35 | 0.8348 times | Fri 18 July 2025 | 52.89 (-1.55%) | 52.91 | 50.25 - 54.87 | 0.6269 times | Fri 11 July 2025 | 53.72 (3.29%) | 51.12 | 50.58 - 56.75 | 0.9324 times | Thu 03 July 2025 | 52.01 (3.63%) | 50.37 | 48.10 - 52.99 | 0.8636 times | Fri 27 June 2025 | 50.19 (-0.46%) | 50.08 | 49.15 - 52.09 | 0.865 times | Fri 20 June 2025 | 50.42 (5.37%) | 47.42 | 47.09 - 51.79 | 0.7995 times | Fri 13 June 2025 | 47.85 (-0.35%) | 48.90 | 47.76 - 51.93 | 0.9174 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 55.3 and 75.08
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 64.16 (28.76%) | 48.82 | 46.43 - 66.21 | 0.9782 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8458 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8442 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.2341 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.6834 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8104 times | Fri 28 February 2025 | 62.34 (9.33%) | 55.11 | 52.44 - 70.55 | 1.1264 times | Fri 31 January 2025 | 57.02 (0.65%) | 57.26 | 52.62 - 61.88 | 0.8399 times | Tue 31 December 2024 | 56.65 (1.2%) | 59.02 | 55.95 - 64.69 | 0.6479 times | Tue 26 November 2024 | 55.98 (10.5%) | 50.89 | 48.00 - 58.70 | 0.9897 times | Thu 31 October 2024 | 50.66 (-4.54%) | 53.16 | 48.23 - 55.83 | 0.9095 times |
Indicator Analysis of LatticeSemiconductor
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lattice Semiconductor LSCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeSemiconductor (LSCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LatticeSemiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LatticeSemiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatticeSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and LatticeSemiconductor LSCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeSemiconductor LSCC stock. Volume based technical analysis of LatticeSemiconductor LSCC stock is negative.
LatticeSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.53 |
| 20 day DMA | 58.81 |
| 35 day DMA | 56.22 |
| 50 day DMA | 54.43 |
| 100 day DMA | 50.59 |
| 150 day DMA | 53.69 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 61.94 | 62.14 |
| 12 day EMA | 61.39 | 60.89 | 60.77 |
| 20 day EMA | 59.66 | 59.19 | 58.94 |
| 35 day EMA | 57.18 | 56.77 | 56.49 |
| 50 day EMA | 54.68 | 54.29 | 53.99 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.25 | 62.65 |
| 12 day SMA | 62.53 | 61.98 | 61.53 |
| 20 day SMA | 58.81 | 58.22 | 57.82 |
| 35 day SMA | 56.22 | 55.88 | 55.55 |
| 50 day SMA | 54.43 | 54.15 | 53.88 |
| 100 day SMA | 50.59 | 50.48 | 50.39 |
| 150 day SMA | 53.69 | 53.64 | 53.6 |
| 200 day SMA | 54.22 | 54.17 | 54.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.