SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 9.8 and 10.31
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.67 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.26 (-1.91%) | 10.30 | 9.85 - 10.36 | 0.5779 times | Wed 20 August 2025 | 10.46 (-4.82%) | 10.87 | 10.06 - 10.94 | 1.6106 times | Tue 19 August 2025 | 10.99 (-4.27%) | 11.52 | 10.80 - 11.77 | 1.145 times | Mon 18 August 2025 | 11.48 (3.14%) | 11.16 | 11.07 - 11.54 | 0.5389 times | Fri 15 August 2025 | 11.13 (4.21%) | 10.76 | 10.51 - 11.25 | 1.1162 times | Thu 14 August 2025 | 10.68 (-0.47%) | 10.30 | 9.93 - 10.85 | 1.3777 times | Wed 13 August 2025 | 10.73 (17.78%) | 9.28 | 9.00 - 11.09 | 1.3339 times | Tue 12 August 2025 | 9.11 (4.47%) | 8.91 | 8.90 - 9.38 | 1.4511 times | Mon 11 August 2025 | 8.72 (-1.8%) | 8.93 | 8.44 - 9.12 | 0.3915 times | Fri 08 August 2025 | 8.88 (-3.48%) | 9.33 | 8.66 - 9.33 | 0.4572 times | Thu 07 August 2025 | 9.20 (-2.02%) | 9.59 | 8.78 - 9.80 | 0.796 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 9.1 and 11.02
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.26 (-7.82%) | 11.16 | 9.85 - 11.77 | 0.9655 times | Fri 15 August 2025 | 11.13 (25.34%) | 8.93 | 8.44 - 11.25 | 1.4138 times | Fri 08 August 2025 | 8.88 (24.37%) | 8.21 | 8.17 - 9.80 | 0.9095 times | Fri 01 August 2025 | 7.14 (-13.77%) | 8.40 | 6.42 - 9.19 | 2.1241 times | Fri 25 July 2025 | 8.28 (20.7%) | 6.96 | 6.45 - 9.41 | 1.4468 times | Fri 18 July 2025 | 6.86 (-11.37%) | 7.50 | 6.71 - 7.70 | 0.7514 times | Fri 11 July 2025 | 7.74 (1.84%) | 7.50 | 7.25 - 8.44 | 0.6669 times | Thu 03 July 2025 | 7.60 (13.1%) | 6.72 | 6.60 - 7.95 | 0.6166 times | Fri 27 June 2025 | 6.72 (-6.67%) | 7.07 | 6.36 - 7.32 | 0.6526 times | Fri 20 June 2025 | 7.20 (1.41%) | 7.57 | 7.11 - 7.66 | 0.4527 times | Fri 13 June 2025 | 7.10 (-25.58%) | 9.74 | 6.85 - 10.46 | 1.1615 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.38 and 13.65
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.26 (39.97%) | 7.48 | 6.50 - 11.77 | 1.0199 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.463 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.9177 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.1347 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.4812 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.8008 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.4849 times | Fri 31 January 2025 | 17.88 (17.32%) | 15.31 | 14.19 - 19.13 | 0.4741 times | Tue 31 December 2024 | 15.24 (9.09%) | 18.66 | 14.56 - 20.73 | 0.4437 times | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.7803 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.793 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.88 |
| 150 day DMA | 9.9 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.68 | 10.79 |
| 12 day EMA | 10.08 | 10.05 | 9.97 |
| 20 day EMA | 9.57 | 9.5 | 9.4 |
| 35 day EMA | 9.05 | 8.98 | 8.89 |
| 50 day EMA | 8.61 | 8.54 | 8.46 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.95 | 11 |
| 12 day SMA | 10.09 | 9.99 | 9.71 |
| 20 day SMA | 9.27 | 9.21 | 9.08 |
| 35 day SMA | 8.55 | 8.46 | 8.35 |
| 50 day SMA | 8.23 | 8.22 | 8.2 |
| 100 day SMA | 7.88 | 7.85 | 7.81 |
| 150 day SMA | 9.9 | 9.93 | 9.96 |
| 200 day SMA | 11.2 | 11.22 | 11.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.