PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 192.49 and 194.58
| Daily Target 1 | 191.99 |
| Daily Target 2 | 192.99 |
| Daily Target 3 | 194.07666666667 |
| Daily Target 4 | 195.08 |
| Daily Target 5 | 196.17 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 194.00 (-0.51%) | 194.29 | 193.07 - 195.16 | 0.9608 times | Wed 20 August 2025 | 195.00 (1.04%) | 193.57 | 192.74 - 195.55 | 1.3732 times | Tue 19 August 2025 | 192.99 (0.51%) | 191.88 | 191.55 - 194.07 | 1.163 times | Mon 18 August 2025 | 192.01 (0.39%) | 191.00 | 190.38 - 192.19 | 0.9222 times | Fri 15 August 2025 | 191.27 (-1.7%) | 195.85 | 191.12 - 195.85 | 0.889 times | Thu 14 August 2025 | 194.57 (0.6%) | 192.55 | 191.16 - 194.74 | 0.7427 times | Wed 13 August 2025 | 193.40 (1.13%) | 192.00 | 190.75 - 193.68 | 1.0295 times | Tue 12 August 2025 | 191.23 (1.43%) | 189.87 | 189.82 - 191.88 | 1.1479 times | Mon 11 August 2025 | 188.53 (-0.64%) | 190.10 | 187.86 - 190.48 | 1.0744 times | Fri 08 August 2025 | 189.74 (1.4%) | 188.34 | 187.08 - 189.99 | 0.6973 times | Thu 07 August 2025 | 187.12 (-0.76%) | 190.11 | 186.48 - 190.12 | 0.8754 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 192.19 and 197.36
| Weekly Target 1 | 188.14 |
| Weekly Target 2 | 191.07 |
| Weekly Target 3 | 193.31 |
| Weekly Target 4 | 196.24 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 194.00 (1.43%) | 191.00 | 190.38 - 195.55 | 0.6369 times | Fri 15 August 2025 | 191.27 (0.81%) | 190.10 | 187.86 - 195.85 | 0.7039 times | Fri 08 August 2025 | 189.74 (2.08%) | 189.73 | 186.48 - 190.50 | 0.5058 times | Fri 01 August 2025 | 185.88 (-5.19%) | 196.03 | 183.84 - 196.50 | 0.8449 times | Fri 25 July 2025 | 196.05 (-0.24%) | 197.06 | 193.69 - 199.00 | 0.9802 times | Fri 18 July 2025 | 196.52 (-0.25%) | 197.60 | 191.51 - 198.07 | 1.4772 times | Fri 11 July 2025 | 197.02 (0.23%) | 196.11 | 194.70 - 200.95 | 1.8154 times | Thu 03 July 2025 | 196.57 (5.83%) | 186.84 | 185.79 - 197.34 | 1.0386 times | Fri 27 June 2025 | 185.75 (4.71%) | 176.61 | 176.17 - 187.42 | 1.1386 times | Fri 20 June 2025 | 177.39 (2.32%) | 173.54 | 172.88 - 178.58 | 0.8585 times | Fri 13 June 2025 | 173.37 (-2.94%) | 179.35 | 172.73 - 180.68 | 0.8284 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 188.92 and 200.93
| Monthly Target 1 | 179.22 |
| Monthly Target 2 | 186.61 |
| Monthly Target 3 | 191.23 |
| Monthly Target 4 | 198.62 |
| Monthly Target 5 | 203.24 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 194.00 (1.96%) | 187.45 | 183.84 - 195.85 | 0.4945 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3305 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9105 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.001 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.3958 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.1814 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7851 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.2987 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6569 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9456 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9067 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 198 and lower is at 187, while middle bands are at 189 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PncFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PncFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PncFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.37 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 191.54 |
| 20 day DMA | 191.78 |
| 35 day DMA | 193.71 |
| 50 day DMA | 189.76 |
| 100 day DMA | 177.15 |
| 150 day DMA | 180.78 |
| 200 day DMA | 185.28 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 193.17 | 192.26 |
| 12 day EMA | 192.54 | 192.27 | 191.77 |
| 20 day EMA | 192.12 | 191.92 | 191.6 |
| 35 day EMA | 190.2 | 189.98 | 189.68 |
| 50 day EMA | 188.96 | 188.75 | 188.49 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 193.17 | 192.85 |
| 12 day SMA | 191.54 | 191.12 | 190.36 |
| 20 day SMA | 191.78 | 191.97 | 192.06 |
| 35 day SMA | 193.71 | 193.67 | 193.42 |
| 50 day SMA | 189.76 | 189.46 | 189.05 |
| 100 day SMA | 177.15 | 176.96 | 176.77 |
| 150 day SMA | 180.78 | 180.79 | 180.83 |
| 200 day SMA | 185.28 | 185.24 | 185.21 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.