StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 50.86 and 53.34
| Daily Target 1 | 48.86 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.82 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.89 (4.2%) | 50.00 | 49.82 - 52.30 | 1.3226 times | Thu 21 August 2025 | 49.80 (0.22%) | 49.26 | 49.05 - 49.96 | 0.9677 times | Wed 20 August 2025 | 49.69 (0.3%) | 49.57 | 48.87 - 50.04 | 1.1103 times | Tue 19 August 2025 | 49.54 (1.77%) | 49.03 | 48.66 - 50.03 | 0.8899 times | Mon 18 August 2025 | 48.68 (-1.36%) | 49.08 | 48.46 - 49.88 | 1.1597 times | Fri 15 August 2025 | 49.35 (-2.03%) | 50.62 | 49.20 - 50.62 | 0.9004 times | Thu 14 August 2025 | 50.37 (-0.61%) | 49.91 | 49.27 - 50.37 | 0.9109 times | Wed 13 August 2025 | 50.68 (0.58%) | 50.39 | 49.61 - 51.13 | 1.013 times | Tue 12 August 2025 | 50.39 (3.66%) | 49.19 | 48.78 - 50.39 | 0.8202 times | Mon 11 August 2025 | 48.61 (-0.61%) | 48.60 | 47.97 - 49.25 | 0.9053 times | Fri 08 August 2025 | 48.91 (-0.77%) | 49.26 | 48.80 - 49.51 | 0.5527 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 50.18 and 54.02
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.89 (5.15%) | 49.08 | 48.46 - 52.30 | 1.3368 times | Fri 15 August 2025 | 49.35 (0.9%) | 48.60 | 47.97 - 51.13 | 1.116 times | Fri 08 August 2025 | 48.91 (-1.91%) | 50.24 | 48.80 - 50.97 | 0.7764 times | Fri 01 August 2025 | 49.86 (-12.6%) | 56.90 | 47.94 - 56.90 | 1.734 times | Fri 25 July 2025 | 57.05 (1.37%) | 56.71 | 55.97 - 58.23 | 0.7138 times | Fri 18 July 2025 | 56.28 (-4.64%) | 58.53 | 55.71 - 58.98 | 0.9584 times | Fri 11 July 2025 | 59.02 (-0.39%) | 58.41 | 57.27 - 60.85 | 0.8514 times | Thu 03 July 2025 | 59.25 (6.93%) | 55.52 | 54.28 - 59.57 | 0.71 times | Fri 27 June 2025 | 55.41 (3.07%) | 53.71 | 53.61 - 56.24 | 1.1706 times | Fri 20 June 2025 | 53.76 (-1.21%) | 54.71 | 53.49 - 55.26 | 0.6325 times | Fri 13 June 2025 | 54.42 (-0.6%) | 55.29 | 54.37 - 57.49 | 0.7327 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 49.93 and 54.26
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 53.47 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 51.89 (2.21%) | 50.16 | 47.97 - 52.30 | 0.749 times | Thu 31 July 2025 | 50.77 (-6.98%) | 54.28 | 47.94 - 60.85 | 0.9362 times | Mon 30 June 2025 | 54.58 (0.53%) | 54.01 | 52.87 - 57.49 | 0.7795 times | Fri 30 May 2025 | 54.29 (7.38%) | 50.60 | 50.00 - 58.24 | 1.2605 times | Wed 30 April 2025 | 50.56 (-8.14%) | 54.51 | 44.23 - 55.03 | 1.187 times | Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.1173 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9273 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2176 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7495 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0761 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8771 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.82
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StepanCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.81 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.04 |
| 150 day DMA | 55.62 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.65 | 49.57 |
| 12 day EMA | 50.41 | 50.14 | 50.2 |
| 20 day EMA | 51.18 | 51.1 | 51.24 |
| 35 day EMA | 52.32 | 52.35 | 52.5 |
| 50 day EMA | 53.92 | 54 | 54.17 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.41 | 49.53 |
| 12 day SMA | 49.77 | 49.55 | 49.62 |
| 20 day SMA | 50.81 | 51.05 | 51.45 |
| 35 day SMA | 53.83 | 54.02 | 54.23 |
| 50 day SMA | 54.3 | 54.38 | 54.48 |
| 100 day SMA | 53.04 | 53.07 | 53.12 |
| 150 day SMA | 55.62 | 55.7 | 55.79 |
| 200 day SMA | 59.47 | 59.58 | 59.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.