Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 473.62 and 487.72

Daily Target 1471.01
Daily Target 2476.22
Daily Target 3485.11333333333
Daily Target 4490.32
Daily Target 5499.21

Daily price and volume Caci International

Date Closing Open Range Volume
Fri 22 August 2025 481.42 (-0.95%) 484.86 479.91 - 494.01 1.4735 times
Thu 21 August 2025 486.02 (-0.13%) 489.36 484.13 - 489.73 0.5257 times
Wed 20 August 2025 486.63 (-0.05%) 487.12 482.22 - 490.95 0.6983 times
Tue 19 August 2025 486.85 (0.13%) 484.77 482.44 - 486.85 1.0444 times
Mon 18 August 2025 486.22 (-0.51%) 490.99 483.88 - 492.82 0.8037 times
Fri 15 August 2025 488.71 (-0.4%) 489.56 479.62 - 491.08 0.9654 times
Thu 14 August 2025 490.68 (-2.62%) 502.79 489.31 - 503.48 0.9414 times
Wed 13 August 2025 503.90 (5.59%) 493.48 487.00 - 505.13 1.1991 times
Tue 12 August 2025 477.23 (-0.29%) 477.80 472.37 - 479.50 1.0501 times
Mon 11 August 2025 478.64 (-3.28%) 496.13 476.36 - 502.75 1.2985 times
Fri 08 August 2025 494.89 (-1.01%) 500.00 486.84 - 500.00 1.0452 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 473.62 and 487.72

Weekly Target 1471.01
Weekly Target 2476.22
Weekly Target 3485.11333333333
Weekly Target 4490.32
Weekly Target 5499.21

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Fri 22 August 2025 481.42 (-1.49%) 490.99 479.91 - 494.01 0.9637 times
Fri 15 August 2025 488.71 (-1.25%) 496.13 472.37 - 505.13 1.1563 times
Fri 08 August 2025 494.89 (7.37%) 466.68 455.00 - 500.00 1.299 times
Fri 01 August 2025 460.93 (-3.94%) 480.77 451.97 - 480.77 1.043 times
Fri 25 July 2025 479.85 (-0.64%) 482.87 470.45 - 488.23 0.925 times
Fri 18 July 2025 482.92 (0.36%) 479.43 471.00 - 489.78 0.6879 times
Fri 11 July 2025 481.18 (-1.6%) 497.27 471.27 - 507.14 1.2579 times
Thu 03 July 2025 489.02 (5.54%) 466.22 463.92 - 495.59 0.9254 times
Fri 27 June 2025 463.37 (2.16%) 453.99 445.48 - 469.13 1.0583 times
Fri 20 June 2025 453.57 (0.64%) 445.38 443.21 - 466.29 0.6834 times
Fri 13 June 2025 450.68 (1.17%) 448.31 429.66 - 457.89 1.0383 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 466.7 and 519.86

Monthly Target 1426.35
Monthly Target 2453.88
Monthly Target 3479.50666666667
Monthly Target 4507.04
Monthly Target 5532.67

Monthly price and volumes Caci International

Date Closing Open Range Volume
Fri 22 August 2025 481.42 (4.53%) 460.33 451.97 - 505.13 0.5928 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.6759 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.6977 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 0.8939 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 1.6474 times
Mon 31 March 2025 366.92 (9.58%) 334.49 327.30 - 400.70 1.6802 times
Fri 28 February 2025 334.85 (-13.31%) 381.95 318.60 - 394.00 1.305 times
Fri 31 January 2025 386.26 (-4.41%) 411.44 373.44 - 475.32 1.2298 times
Tue 31 December 2024 404.06 (-14.48%) 458.57 393.59 - 458.57 0.4985 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 0.7788 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 0.3964 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 484.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 505 and lower is at 457, while middle bands are at 469 and 493

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.45 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 485.43
12 day DMA 488.43
20 day DMA 480.5
35 day DMA 481.5
50 day DMA 474.82
100 day DMA 457.11
150 day DMA 429.66
200 day DMA 436.93

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA485.08486.91487.36
12 day EMA484.79485.4485.29
20 day EMA482.61482.74482.4
35 day EMA477.26477.02476.49
50 day EMA472.53472.17471.61

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA485.43486.89487.82
12 day SMA488.43487.92486.71
20 day SMA480.5480.33480.06
35 day SMA481.5481.69481.61
50 day SMA474.82474.01473.2
100 day SMA457.11455.99454.8
150 day SMA429.66429.48429.22
200 day SMA436.93437.34437.72
Back to top | Use Dark Theme