CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 473.62 and 487.72
Daily Target 1 | 471.01 |
Daily Target 2 | 476.22 |
Daily Target 3 | 485.11333333333 |
Daily Target 4 | 490.32 |
Daily Target 5 | 499.21 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 481.42 (-0.95%) | 484.86 | 479.91 - 494.01 | 1.4735 times | Thu 21 August 2025 | 486.02 (-0.13%) | 489.36 | 484.13 - 489.73 | 0.5257 times | Wed 20 August 2025 | 486.63 (-0.05%) | 487.12 | 482.22 - 490.95 | 0.6983 times | Tue 19 August 2025 | 486.85 (0.13%) | 484.77 | 482.44 - 486.85 | 1.0444 times | Mon 18 August 2025 | 486.22 (-0.51%) | 490.99 | 483.88 - 492.82 | 0.8037 times | Fri 15 August 2025 | 488.71 (-0.4%) | 489.56 | 479.62 - 491.08 | 0.9654 times | Thu 14 August 2025 | 490.68 (-2.62%) | 502.79 | 489.31 - 503.48 | 0.9414 times | Wed 13 August 2025 | 503.90 (5.59%) | 493.48 | 487.00 - 505.13 | 1.1991 times | Tue 12 August 2025 | 477.23 (-0.29%) | 477.80 | 472.37 - 479.50 | 1.0501 times | Mon 11 August 2025 | 478.64 (-3.28%) | 496.13 | 476.36 - 502.75 | 1.2985 times | Fri 08 August 2025 | 494.89 (-1.01%) | 500.00 | 486.84 - 500.00 | 1.0452 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 473.62 and 487.72
Weekly Target 1 | 471.01 |
Weekly Target 2 | 476.22 |
Weekly Target 3 | 485.11333333333 |
Weekly Target 4 | 490.32 |
Weekly Target 5 | 499.21 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 481.42 (-1.49%) | 490.99 | 479.91 - 494.01 | 0.9637 times | Fri 15 August 2025 | 488.71 (-1.25%) | 496.13 | 472.37 - 505.13 | 1.1563 times | Fri 08 August 2025 | 494.89 (7.37%) | 466.68 | 455.00 - 500.00 | 1.299 times | Fri 01 August 2025 | 460.93 (-3.94%) | 480.77 | 451.97 - 480.77 | 1.043 times | Fri 25 July 2025 | 479.85 (-0.64%) | 482.87 | 470.45 - 488.23 | 0.925 times | Fri 18 July 2025 | 482.92 (0.36%) | 479.43 | 471.00 - 489.78 | 0.6879 times | Fri 11 July 2025 | 481.18 (-1.6%) | 497.27 | 471.27 - 507.14 | 1.2579 times | Thu 03 July 2025 | 489.02 (5.54%) | 466.22 | 463.92 - 495.59 | 0.9254 times | Fri 27 June 2025 | 463.37 (2.16%) | 453.99 | 445.48 - 469.13 | 1.0583 times | Fri 20 June 2025 | 453.57 (0.64%) | 445.38 | 443.21 - 466.29 | 0.6834 times | Fri 13 June 2025 | 450.68 (1.17%) | 448.31 | 429.66 - 457.89 | 1.0383 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 466.7 and 519.86
Monthly Target 1 | 426.35 |
Monthly Target 2 | 453.88 |
Monthly Target 3 | 479.50666666667 |
Monthly Target 4 | 507.04 |
Monthly Target 5 | 532.67 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 481.42 (4.53%) | 460.33 | 451.97 - 505.13 | 0.5928 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.6759 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.6977 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 0.8939 times | Wed 30 April 2025 | 457.87 (24.79%) | 367.14 | 358.42 - 469.75 | 1.6474 times | Mon 31 March 2025 | 366.92 (9.58%) | 334.49 | 327.30 - 400.70 | 1.6802 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.305 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.2298 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.4985 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.7788 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.3964 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 484.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 13 points
Upper Bollinger band is at 505 and lower is at 457, while middle bands are at 469 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaciInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.45 and CaciInternational CACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 485.43 |
12 day DMA | 488.43 |
20 day DMA | 480.5 |
35 day DMA | 481.5 |
50 day DMA | 474.82 |
100 day DMA | 457.11 |
150 day DMA | 429.66 |
200 day DMA | 436.93 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 485.08 | 486.91 | 487.36 |
12 day EMA | 484.79 | 485.4 | 485.29 |
20 day EMA | 482.61 | 482.74 | 482.4 |
35 day EMA | 477.26 | 477.02 | 476.49 |
50 day EMA | 472.53 | 472.17 | 471.61 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.43 | 486.89 | 487.82 |
12 day SMA | 488.43 | 487.92 | 486.71 |
20 day SMA | 480.5 | 480.33 | 480.06 |
35 day SMA | 481.5 | 481.69 | 481.61 |
50 day SMA | 474.82 | 474.01 | 473.2 |
100 day SMA | 457.11 | 455.99 | 454.8 |
150 day SMA | 429.66 | 429.48 | 429.22 |
200 day SMA | 436.93 | 437.34 | 437.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.