ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 5.6 and 5.89
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.96 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.67 (1.25%) | 5.60 | 5.53 - 5.82 | 0.6619 times | Thu 21 August 2025 | 5.60 (6.67%) | 5.17 | 5.08 - 5.68 | 0.8084 times | Wed 20 August 2025 | 5.25 (-0.57%) | 5.23 | 5.19 - 5.41 | 0.5163 times | Tue 19 August 2025 | 5.28 (-0.94%) | 5.37 | 5.22 - 5.40 | 0.5442 times | Mon 18 August 2025 | 5.33 (-4.14%) | 5.42 | 5.18 - 5.48 | 0.8189 times | Fri 15 August 2025 | 5.56 (3.93%) | 5.72 | 5.35 - 5.84 | 1.6833 times | Thu 14 August 2025 | 5.35 (5.11%) | 5.15 | 5.08 - 5.45 | 1.2094 times | Wed 13 August 2025 | 5.09 (-3.05%) | 5.34 | 5.08 - 5.38 | 0.9601 times | Tue 12 August 2025 | 5.25 (5.21%) | 5.02 | 4.95 - 5.36 | 1.06 times | Mon 11 August 2025 | 4.99 (-5.67%) | 4.58 | 4.49 - 5.11 | 1.7375 times | Fri 08 August 2025 | 5.29 (-3.47%) | 5.39 | 5.01 - 5.49 | 1.415 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 5.38 and 6.12
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.67 (1.98%) | 5.42 | 5.08 - 5.82 | 0.2213 times | Fri 15 August 2025 | 5.56 (5.1%) | 4.58 | 4.49 - 5.84 | 0.4394 times | Fri 08 August 2025 | 5.29 (-30.39%) | 5.69 | 5.01 - 6.39 | 0.5103 times | Fri 01 August 2025 | 7.60 (141.27%) | 3.16 | 3.06 - 8.07 | 5.0697 times | Fri 25 July 2025 | 3.15 (-73.95%) | 12.93 | 2.68 - 13.24 | 2.9539 times | Fri 18 July 2025 | 12.09 (10.21%) | 10.94 | 10.83 - 13.19 | 0.334 times | Fri 11 July 2025 | 10.97 (16.7%) | 9.51 | 9.26 - 11.29 | 0.1919 times | Thu 03 July 2025 | 9.40 (0.75%) | 9.45 | 9.12 - 9.79 | 0.0941 times | Fri 27 June 2025 | 9.33 (0.65%) | 9.16 | 8.92 - 9.93 | 0.1241 times | Fri 20 June 2025 | 9.27 (-5.21%) | 9.75 | 9.17 - 10.09 | 0.0613 times | Fri 13 June 2025 | 9.78 (-5.78%) | 10.60 | 9.50 - 10.75 | 0.0858 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 3.53 and 6.64
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.67 (-19.35%) | 6.81 | 4.49 - 7.60 | 1.0693 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 6.6333 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.3471 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.4899 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.291 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1984 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1735 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 0.2796 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.1788 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 0.3392 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.2101 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.41 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.13 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.41 | 5.31 |
| 12 day EMA | 5.55 | 5.53 | 5.52 |
| 20 day EMA | 5.91 | 5.94 | 5.98 |
| 35 day EMA | 6.76 | 6.82 | 6.89 |
| 50 day EMA | 7.81 | 7.9 | 7.99 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.4 | 5.35 |
| 12 day SMA | 5.35 | 5.33 | 5.39 |
| 20 day SMA | 5.41 | 5.28 | 5.17 |
| 35 day SMA | 7.18 | 7.29 | 7.39 |
| 50 day SMA | 7.89 | 7.98 | 8.07 |
| 100 day SMA | 8.13 | 8.16 | 8.19 |
| 150 day SMA | 9.59 | 9.62 | 9.65 |
| 200 day SMA | 10.21 | 10.24 | 10.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.