Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets BelFuse

Strong Daily Stock price targets for BelFuse BELFA are 112.51 and 116.51

Daily Target 1109.34
Daily Target 2111.68
Daily Target 3113.34
Daily Target 4115.68
Daily Target 5117.34

Daily price and volume Bel Fuse

Date Closing Open Range Volume
Fri 22 August 2025 114.02 (4.51%) 111.00 111.00 - 115.00 2.1677 times
Thu 21 August 2025 109.10 (0.96%) 108.03 108.03 - 109.70 0.3956 times
Wed 20 August 2025 108.06 (0.11%) 108.00 108.00 - 108.06 0.4747 times
Tue 19 August 2025 107.94 (-3.63%) 112.00 107.51 - 112.00 1.2658 times
Mon 18 August 2025 112.01 (-0.28%) 112.00 112.00 - 112.30 0.6804 times
Fri 15 August 2025 112.32 (-1.18%) 114.03 112.00 - 114.03 0.6171 times
Thu 14 August 2025 113.66 (-2.57%) 114.90 112.90 - 114.90 1.1076 times
Wed 13 August 2025 116.66 (-0.6%) 118.79 116.30 - 118.79 0.9335 times
Tue 12 August 2025 117.36 (5.08%) 115.46 115.46 - 118.27 1.1867 times
Mon 11 August 2025 111.69 (-3.62%) 115.88 111.35 - 116.61 1.1709 times
Fri 08 August 2025 115.88 (-1.04%) 119.29 115.88 - 119.30 1.0127 times

 Daily chart BelFuse

Weekly price and charts BelFuse

Strong weekly Stock price targets for BelFuse BELFA are 110.77 and 118.26

Weekly Target 1104.69
Weekly Target 2109.35
Weekly Target 3112.17666666667
Weekly Target 4116.84
Weekly Target 5119.67

Weekly price and volumes for Bel Fuse

Date Closing Open Range Volume
Fri 22 August 2025 114.02 (1.51%) 112.00 107.51 - 115.00 0.9341 times
Fri 15 August 2025 112.32 (-3.07%) 115.88 111.35 - 118.79 0.94 times
Fri 08 August 2025 115.88 (3.84%) 115.93 115.88 - 119.30 0.679 times
Fri 01 August 2025 111.60 (1.57%) 110.25 105.97 - 117.23 1.7614 times
Fri 25 July 2025 109.87 (21.42%) 90.54 90.54 - 111.56 1.0052 times
Fri 18 July 2025 90.49 (-1.64%) 91.09 87.90 - 94.07 0.7603 times
Fri 11 July 2025 92.00 (-1.54%) 93.50 90.31 - 94.00 0.4863 times
Thu 03 July 2025 93.44 (5.7%) 89.35 87.67 - 93.65 0.9252 times
Fri 27 June 2025 88.40 (9.81%) 82.25 81.82 - 88.97 1.96 times
Fri 20 June 2025 80.50 (2.85%) 80.04 78.85 - 82.15 0.5486 times
Fri 13 June 2025 78.27 (16.66%) 67.53 67.53 - 80.39 4.1128 times

 weekly chart BelFuse

Monthly price and charts BelFuse

Strong monthly Stock price targets for BelFuse BELFA are 110.77 and 122.56

Monthly Target 1101.82
Monthly Target 2107.92
Monthly Target 3113.61
Monthly Target 4119.71
Monthly Target 5125.4

Monthly price and volumes Bel Fuse

Date Closing Open Range Volume
Fri 22 August 2025 114.02 (-0.45%) 111.24 107.51 - 119.30 0.5633 times
Thu 31 July 2025 114.53 (27.47%) 88.81 87.67 - 117.23 0.9747 times
Mon 30 June 2025 89.85 (41.47%) 62.79 62.78 - 90.28 1.7247 times
Fri 30 May 2025 63.51 (3.44%) 61.70 61.70 - 72.77 0.4966 times
Wed 30 April 2025 61.40 (-14.79%) 71.56 53.95 - 74.05 0.6091 times
Mon 31 March 2025 72.06 (-11.59%) 82.00 70.61 - 83.51 0.5819 times
Fri 28 February 2025 81.51 (-1.33%) 81.11 80.00 - 89.66 0.9265 times
Fri 31 January 2025 82.61 (-8.81%) 90.08 81.77 - 91.50 1.5264 times
Tue 31 December 2024 90.59 (-5.51%) 98.80 86.07 - 103.17 0.9538 times
Tue 26 November 2024 95.87 (-5.41%) 100.40 88.72 - 106.93 1.6431 times
Thu 31 October 2024 101.35 (1.93%) 99.37 98.20 - 105.60 1.5645 times

 monthly chart BelFuse

Indicator Analysis of BelFuse

Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bel Fuse BELFA looks bullish. It has broken an important resistance level of 114 with high volumes

Tomorrow's movement Prediction of Bel Fuse BELFA looks bullish. It has broken an important Moving average of 109.53 with high volumes

Munafa value: 115 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.

BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelFuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.86 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.

BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bel Fuse BELFA

DMA (daily moving average) of Bel Fuse BELFA

DMA period DMA value
5 day DMA 110.23
12 day DMA 112.98
20 day DMA 113.37
35 day DMA 104.25
50 day DMA 97.71
100 day DMA 81.64
150 day DMA 81.5
200 day DMA 84.84

EMA (exponential moving average) of Bel Fuse BELFA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.33109.98110.42
12 day EMA111.42110.95111.29
20 day EMA109.48109108.99
35 day EMA103.86103.26102.92
50 day EMA96.4395.7195.16

SMA (simple moving average) of Bel Fuse BELFA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23109.89110.8
12 day SMA112.98113.21113.97
20 day SMA113.37112.24111.5
35 day SMA104.25103.55102.97
50 day SMA97.7196.8195.97
100 day SMA81.6481.2380.85
150 day SMA81.581.3281.16
200 day SMA84.8484.7984.75
Back to top | Use Dark Theme