BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 112.51 and 116.51
Daily Target 1 | 109.34 |
Daily Target 2 | 111.68 |
Daily Target 3 | 113.34 |
Daily Target 4 | 115.68 |
Daily Target 5 | 117.34 |
Daily price and volume Bel Fuse
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.02 (4.51%) | 111.00 | 111.00 - 115.00 | 2.1677 times | Thu 21 August 2025 | 109.10 (0.96%) | 108.03 | 108.03 - 109.70 | 0.3956 times | Wed 20 August 2025 | 108.06 (0.11%) | 108.00 | 108.00 - 108.06 | 0.4747 times | Tue 19 August 2025 | 107.94 (-3.63%) | 112.00 | 107.51 - 112.00 | 1.2658 times | Mon 18 August 2025 | 112.01 (-0.28%) | 112.00 | 112.00 - 112.30 | 0.6804 times | Fri 15 August 2025 | 112.32 (-1.18%) | 114.03 | 112.00 - 114.03 | 0.6171 times | Thu 14 August 2025 | 113.66 (-2.57%) | 114.90 | 112.90 - 114.90 | 1.1076 times | Wed 13 August 2025 | 116.66 (-0.6%) | 118.79 | 116.30 - 118.79 | 0.9335 times | Tue 12 August 2025 | 117.36 (5.08%) | 115.46 | 115.46 - 118.27 | 1.1867 times | Mon 11 August 2025 | 111.69 (-3.62%) | 115.88 | 111.35 - 116.61 | 1.1709 times | Fri 08 August 2025 | 115.88 (-1.04%) | 119.29 | 115.88 - 119.30 | 1.0127 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 110.77 and 118.26
Weekly Target 1 | 104.69 |
Weekly Target 2 | 109.35 |
Weekly Target 3 | 112.17666666667 |
Weekly Target 4 | 116.84 |
Weekly Target 5 | 119.67 |
Weekly price and volumes for Bel Fuse
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.02 (1.51%) | 112.00 | 107.51 - 115.00 | 0.9341 times | Fri 15 August 2025 | 112.32 (-3.07%) | 115.88 | 111.35 - 118.79 | 0.94 times | Fri 08 August 2025 | 115.88 (3.84%) | 115.93 | 115.88 - 119.30 | 0.679 times | Fri 01 August 2025 | 111.60 (1.57%) | 110.25 | 105.97 - 117.23 | 1.7614 times | Fri 25 July 2025 | 109.87 (21.42%) | 90.54 | 90.54 - 111.56 | 1.0052 times | Fri 18 July 2025 | 90.49 (-1.64%) | 91.09 | 87.90 - 94.07 | 0.7603 times | Fri 11 July 2025 | 92.00 (-1.54%) | 93.50 | 90.31 - 94.00 | 0.4863 times | Thu 03 July 2025 | 93.44 (5.7%) | 89.35 | 87.67 - 93.65 | 0.9252 times | Fri 27 June 2025 | 88.40 (9.81%) | 82.25 | 81.82 - 88.97 | 1.96 times | Fri 20 June 2025 | 80.50 (2.85%) | 80.04 | 78.85 - 82.15 | 0.5486 times | Fri 13 June 2025 | 78.27 (16.66%) | 67.53 | 67.53 - 80.39 | 4.1128 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 110.77 and 122.56
Monthly Target 1 | 101.82 |
Monthly Target 2 | 107.92 |
Monthly Target 3 | 113.61 |
Monthly Target 4 | 119.71 |
Monthly Target 5 | 125.4 |
Monthly price and volumes Bel Fuse
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.02 (-0.45%) | 111.24 | 107.51 - 119.30 | 0.5633 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.9747 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.7247 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.4966 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.6091 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.5819 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.9265 times | Fri 31 January 2025 | 82.61 (-8.81%) | 90.08 | 81.77 - 91.50 | 1.5264 times | Tue 31 December 2024 | 90.59 (-5.51%) | 98.80 | 86.07 - 103.17 | 0.9538 times | Tue 26 November 2024 | 95.87 (-5.41%) | 100.40 | 88.72 - 106.93 | 1.6431 times | Thu 31 October 2024 | 101.35 (1.93%) | 99.37 | 98.20 - 105.60 | 1.5645 times |
Indicator Analysis of BelFuse
Tomorrow's movement Prediction of Bel Fuse BELFA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bel Fuse BELFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bel Fuse BELFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bel Fuse BELFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bel Fuse BELFA looks bullish. It has broken an important resistance level of 114 with high volumes
Tomorrow's movement Prediction of Bel Fuse BELFA looks bullish. It has broken an important Moving average of 109.53 with high volumes
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BelFuse (BELFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelFuse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BelFuse in short term but the sell signal is initial and weak.
BelFuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelFuse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelFuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and BelFuse BELFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BelFuse BELFA stock. Volume based technical analysis of BelFuse BELFA stock is negative.
BelFuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
DMA period | DMA value |
5 day DMA | 110.23 |
12 day DMA | 112.98 |
20 day DMA | 113.37 |
35 day DMA | 104.25 |
50 day DMA | 97.71 |
100 day DMA | 81.64 |
150 day DMA | 81.5 |
200 day DMA | 84.84 |
EMA (exponential moving average) of Bel Fuse BELFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.33 | 109.98 | 110.42 |
12 day EMA | 111.42 | 110.95 | 111.29 |
20 day EMA | 109.48 | 109 | 108.99 |
35 day EMA | 103.86 | 103.26 | 102.92 |
50 day EMA | 96.43 | 95.71 | 95.16 |
SMA (simple moving average) of Bel Fuse BELFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.23 | 109.89 | 110.8 |
12 day SMA | 112.98 | 113.21 | 113.97 |
20 day SMA | 113.37 | 112.24 | 111.5 |
35 day SMA | 104.25 | 103.55 | 102.97 |
50 day SMA | 97.71 | 96.81 | 95.97 |
100 day SMA | 81.64 | 81.23 | 80.85 |
150 day SMA | 81.5 | 81.32 | 81.16 |
200 day SMA | 84.84 | 84.79 | 84.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.