AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.93 and 23.93
| Daily Target 1 | 23.93 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 23.93 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.93 (-3.08%) | 23.93 | 23.93 - 23.93 | 0.1156 times | Wed 20 August 2025 | 24.69 (0.57%) | 24.70 | 24.25 - 25.12 | 0.9827 times | Tue 19 August 2025 | 24.55 (-2.81%) | 23.16 | 23.16 - 25.14 | 2.4277 times | Mon 18 August 2025 | 25.26 (-2.4%) | 25.40 | 24.99 - 26.04 | 2.0231 times | Fri 15 August 2025 | 25.88 (-0.38%) | 25.88 | 25.88 - 25.88 | 0.1734 times | Thu 14 August 2025 | 25.98 (-3.42%) | 26.24 | 25.98 - 26.24 | 0.9827 times | Wed 13 August 2025 | 26.90 (1.36%) | 26.00 | 25.76 - 26.90 | 1.0983 times | Tue 12 August 2025 | 26.54 (0.15%) | 25.98 | 25.96 - 26.54 | 0.9827 times | Mon 11 August 2025 | 26.50 (-1.85%) | 25.88 | 25.88 - 26.50 | 0.8671 times | Fri 08 August 2025 | 27.00 (-1.82%) | 27.03 | 27.00 - 27.03 | 0.3468 times | Thu 07 August 2025 | 27.50 (2.23%) | 26.55 | 26.55 - 27.58 | 0.7514 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.11 and 24.99
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 24.376666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 27.26 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.93 (-7.53%) | 25.40 | 23.16 - 26.04 | 1.0359 times | Fri 15 August 2025 | 25.88 (-4.15%) | 25.88 | 25.76 - 26.90 | 0.7661 times | Fri 08 August 2025 | 27.00 (6.26%) | 25.21 | 24.72 - 27.58 | 0.8093 times | Fri 01 August 2025 | 25.41 (-10.34%) | 28.15 | 25.41 - 28.17 | 1.1438 times | Thu 24 July 2025 | 28.34 (-0.46%) | 27.03 | 27.03 - 29.00 | 0.8201 times | Fri 18 July 2025 | 28.47 (14.71%) | 24.20 | 23.30 - 28.97 | 1.9393 times | Fri 11 July 2025 | 24.82 (7.31%) | 23.68 | 23.42 - 25.00 | 1.0143 times | Thu 03 July 2025 | 23.13 (-8.5%) | 25.30 | 23.13 - 27.63 | 0.5503 times | Fri 27 June 2025 | 25.28 (10.25%) | 23.00 | 21.51 - 25.40 | 1.6941 times | Fri 20 June 2025 | 22.93 (8.31%) | 21.72 | 21.25 - 22.93 | 0.2266 times | Fri 13 June 2025 | 21.17 (-1.76%) | 22.00 | 21.00 - 22.75 | 1.3596 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 21.34 and 25.76
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.93 (-10.11%) | 26.58 | 23.16 - 27.58 | 0.5922 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 0.8919 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.2741 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.4483 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 0.8532 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.4541 times | Fri 28 February 2025 | 21.48 (-0.56%) | 21.10 | 20.00 - 21.74 | 0.9446 times | Fri 31 January 2025 | 21.60 (-9.17%) | 22.50 | 21.09 - 23.89 | 1.9443 times | Tue 31 December 2024 | 23.78 (0.51%) | 23.60 | 22.07 - 25.40 | 1.225 times | Tue 26 November 2024 | 23.66 (8.43%) | 22.00 | 20.50 - 24.00 | 1.3721 times | Thu 31 October 2024 | 21.82 (-4.72%) | 23.25 | 20.00 - 23.25 | 3.4366 times |
Indicator Analysis of AuburnNational
Tomorrow's movement Prediction of Auburn National AUBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auburn National AUBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Auburn National AUBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
Munafa value: 25 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuburnNational (AUBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuburnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuburnNational in short term but the sell signal is initial and weak.
AuburnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuburnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuburnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and AuburnNational AUBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuburnNational AUBN stock. Volume based technical analysis of AuburnNational AUBN stock is negative.
AuburnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.81 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.22 | 25.49 |
| 12 day EMA | 25.57 | 25.87 | 26.08 |
| 20 day EMA | 25.78 | 25.98 | 26.12 |
| 35 day EMA | 25.23 | 25.31 | 25.35 |
| 50 day EMA | 24.47 | 24.49 | 24.48 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.27 | 25.71 |
| 12 day SMA | 25.97 | 26.2 | 26.26 |
| 20 day SMA | 26.51 | 26.72 | 26.91 |
| 35 day SMA | 26.01 | 26.03 | 26.01 |
| 50 day SMA | 24.81 | 24.75 | 24.68 |
| 100 day SMA | 22.62 | 22.59 | 22.55 |
| 150 day SMA | 22.4 | 22.39 | 22.38 |
| 200 day SMA | 22.31 | 22.3 | 22.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.