SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 43.95 and 45.99
| Daily Target 1 | 42.26 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.34 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.94 (6.07%) | 42.96 | 42.96 - 45.00 | 1.3844 times | Thu 21 August 2025 | 42.37 (0.98%) | 42.39 | 42.19 - 42.77 | 1.7215 times | Wed 20 August 2025 | 41.96 (0.6%) | 42.10 | 41.74 - 42.21 | 0.5712 times | Tue 19 August 2025 | 41.71 (-0.07%) | 42.25 | 41.50 - 42.40 | 1.305 times | Mon 18 August 2025 | 41.74 (0.7%) | 41.62 | 41.10 - 42.15 | 0.5355 times | Fri 15 August 2025 | 41.45 (-2.13%) | 42.58 | 41.44 - 42.58 | 0.7854 times | Thu 14 August 2025 | 42.35 (-1.69%) | 42.65 | 41.99 - 42.90 | 0.4919 times | Wed 13 August 2025 | 43.08 (2.09%) | 42.76 | 42.63 - 43.49 | 1.424 times | Tue 12 August 2025 | 42.20 (4.46%) | 40.78 | 40.73 - 42.29 | 1.1503 times | Mon 11 August 2025 | 40.40 (-0.98%) | 40.75 | 40.13 - 41.89 | 0.6307 times | Fri 08 August 2025 | 40.80 (1.37%) | 40.24 | 39.75 - 41.00 | 0.9242 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 43.02 and 46.92
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.94 (8.42%) | 41.62 | 41.10 - 45.00 | 1.2036 times | Fri 15 August 2025 | 41.45 (1.59%) | 40.75 | 40.13 - 43.49 | 0.9778 times | Fri 08 August 2025 | 40.80 (0.77%) | 40.58 | 39.60 - 41.31 | 0.9336 times | Fri 01 August 2025 | 40.49 (-8.74%) | 44.80 | 39.94 - 45.99 | 1.1586 times | Fri 25 July 2025 | 44.37 (12.02%) | 39.58 | 39.55 - 45.96 | 2.0343 times | Fri 18 July 2025 | 39.61 (1.38%) | 38.84 | 38.46 - 40.00 | 0.8696 times | Fri 11 July 2025 | 39.07 (-2.2%) | 39.99 | 38.88 - 40.06 | 0.9388 times | Thu 03 July 2025 | 39.95 (5.05%) | 39.73 | 38.03 - 40.09 | 0.4525 times | Fri 27 June 2025 | 38.03 (6.89%) | 35.72 | 35.36 - 38.71 | 0.7891 times | Fri 20 June 2025 | 35.58 (-0.5%) | 35.50 | 34.80 - 36.48 | 0.642 times | Fri 13 June 2025 | 35.76 (-0.11%) | 36.00 | 34.98 - 37.17 | 0.649 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 42.27 and 47.67
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.94 (8.13%) | 41.35 | 39.60 - 45.00 | 1.0538 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.618 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.9408 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.7891 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.9808 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.8959 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.872 times | Fri 31 January 2025 | 36.80 (-7.42%) | 39.83 | 33.42 - 39.83 | 0.905 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8709 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0737 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1084 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.15
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.45 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.01 | 41.83 |
| 12 day EMA | 42.33 | 41.85 | 41.75 |
| 20 day EMA | 41.91 | 41.59 | 41.51 |
| 35 day EMA | 40.9 | 40.66 | 40.56 |
| 50 day EMA | 40 | 39.8 | 39.69 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 41.85 | 41.84 |
| 12 day SMA | 41.94 | 41.59 | 41.48 |
| 20 day SMA | 42.08 | 42.08 | 42.19 |
| 35 day SMA | 41.42 | 41.27 | 41.17 |
| 50 day SMA | 40.15 | 39.95 | 39.82 |
| 100 day SMA | 37.23 | 37.11 | 37.02 |
| 150 day SMA | 36.45 | 36.39 | 36.35 |
| 200 day SMA | 37.43 | 37.39 | 37.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.