BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.02 and 7.14
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.23 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.08 (-0.28%) | 7.13 | 7.07 - 7.19 | 0.7229 times | Thu 21 August 2025 | 7.10 (-0.56%) | 7.14 | 7.07 - 7.17 | 0.7219 times | Wed 20 August 2025 | 7.14 (-0.14%) | 7.17 | 7.07 - 7.20 | 0.712 times | Tue 19 August 2025 | 7.15 (1.27%) | 7.06 | 7.06 - 7.18 | 0.8152 times | Mon 18 August 2025 | 7.06 (0.14%) | 7.06 | 7.02 - 7.08 | 0.9502 times | Fri 15 August 2025 | 7.05 (-1.4%) | 7.15 | 7.05 - 7.17 | 0.8426 times | Thu 14 August 2025 | 7.15 (-0.97%) | 7.20 | 7.07 - 7.22 | 0.8458 times | Wed 13 August 2025 | 7.22 (2.41%) | 7.05 | 7.01 - 7.24 | 1.4842 times | Tue 12 August 2025 | 7.05 (-1.26%) | 7.06 | 6.97 - 7.11 | 1.8419 times | Mon 11 August 2025 | 7.14 (0.99%) | 7.10 | 7.03 - 7.15 | 1.0634 times | Fri 08 August 2025 | 7.07 (1.87%) | 6.97 | 6.97 - 7.13 | 1.5211 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.05 and 7.23
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.08 (0.43%) | 7.06 | 7.02 - 7.20 | 0.8568 times | Fri 15 August 2025 | 7.05 (-0.28%) | 7.10 | 6.97 - 7.24 | 1.3277 times | Fri 08 August 2025 | 7.07 (-0.84%) | 7.03 | 6.81 - 7.26 | 1.5495 times | Fri 01 August 2025 | 7.13 (-5.06%) | 7.51 | 7.00 - 7.53 | 1.1045 times | Fri 25 July 2025 | 7.51 (-2.34%) | 7.70 | 7.50 - 7.76 | 0.8566 times | Fri 18 July 2025 | 7.69 (-2.66%) | 7.87 | 7.69 - 7.89 | 1.0734 times | Fri 11 July 2025 | 7.90 (0.89%) | 7.79 | 7.66 - 7.92 | 0.8179 times | Thu 03 July 2025 | 7.83 (2.49%) | 7.69 | 7.61 - 7.88 | 0.7316 times | Fri 27 June 2025 | 7.64 (0.92%) | 7.54 | 7.38 - 7.74 | 0.9492 times | Fri 20 June 2025 | 7.57 (-2.57%) | 7.26 | 7.21 - 7.60 | 0.7327 times | Fri 13 June 2025 | 7.77 (-0.64%) | 7.83 | 7.67 - 8.06 | 1.3615 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 6.72 and 7.17
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.08 (-1.26%) | 7.10 | 6.81 - 7.26 | 0.7765 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7966 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.8402 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0733 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.1904 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2639 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0382 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.9127 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 1.0384 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0699 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9683 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockTcp in short term but the buy signal is initial and weak.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.11 | 7.12 |
| 12 day EMA | 7.14 | 7.15 | 7.16 |
| 20 day EMA | 7.21 | 7.22 | 7.23 |
| 35 day EMA | 7.33 | 7.35 | 7.36 |
| 50 day EMA | 7.47 | 7.49 | 7.51 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.1 | 7.11 |
| 12 day SMA | 7.1 | 7.11 | 7.11 |
| 20 day SMA | 7.16 | 7.19 | 7.21 |
| 35 day SMA | 7.41 | 7.43 | 7.45 |
| 50 day SMA | 7.48 | 7.5 | 7.51 |
| 100 day SMA | 7.37 | 7.38 | 7.39 |
| 150 day SMA | 7.83 | 7.84 | 7.85 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.