EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.42 and 3.56
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.58 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.48 (2.96%) | 3.38 | 3.35 - 3.49 | 1.8976 times | Thu 21 August 2025 | 3.38 (-0.29%) | 3.37 | 3.34 - 3.39 | 0.5069 times | Wed 20 August 2025 | 3.39 (0.3%) | 3.39 | 3.38 - 3.40 | 0.8263 times | Tue 19 August 2025 | 3.38 (-0.29%) | 3.39 | 3.35 - 3.40 | 0.5591 times | Mon 18 August 2025 | 3.39 (0%) | 3.40 | 3.38 - 3.42 | 1.1968 times | Fri 15 August 2025 | 3.39 (0.3%) | 3.40 | 3.38 - 3.41 | 0.77 times | Thu 14 August 2025 | 3.38 (-0.59%) | 3.37 | 3.35 - 3.41 | 1.1462 times | Wed 13 August 2025 | 3.40 (3.03%) | 3.30 | 3.28 - 3.41 | 1.4581 times | Tue 12 August 2025 | 3.30 (1.54%) | 3.27 | 3.24 - 3.30 | 1.0589 times | Mon 11 August 2025 | 3.25 (-1.22%) | 3.26 | 3.24 - 3.31 | 0.5802 times | Fri 08 August 2025 | 3.29 (-0.6%) | 3.32 | 3.28 - 3.35 | 1.1089 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.41 and 3.56
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.48 (2.65%) | 3.40 | 3.34 - 3.49 | 0.6443 times | Fri 15 August 2025 | 3.39 (3.04%) | 3.26 | 3.24 - 3.41 | 0.6477 times | Fri 08 August 2025 | 3.29 (3.46%) | 3.23 | 3.22 - 3.35 | 0.8909 times | Fri 01 August 2025 | 3.18 (-2.45%) | 3.25 | 3.10 - 3.25 | 1.1407 times | Fri 25 July 2025 | 3.26 (-3.55%) | 3.43 | 3.26 - 3.45 | 1.0347 times | Fri 18 July 2025 | 3.38 (-0.88%) | 3.40 | 3.31 - 3.41 | 1.3652 times | Fri 11 July 2025 | 3.41 (-6.32%) | 3.60 | 3.40 - 3.63 | 1.2986 times | Thu 03 July 2025 | 3.64 (0.83%) | 3.62 | 3.55 - 3.67 | 0.8717 times | Fri 27 June 2025 | 3.61 (2.56%) | 3.53 | 3.50 - 3.67 | 1.3289 times | Fri 20 June 2025 | 3.52 (-3.3%) | 3.59 | 3.51 - 3.60 | 0.7773 times | Fri 13 June 2025 | 3.64 (2.54%) | 3.56 | 3.47 - 3.72 | 2.7541 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.31 and 3.67
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.48 (9.43%) | 3.17 | 3.13 - 3.49 | 0.4878 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1114 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.685 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9764 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.1004 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.198 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5237 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.9318 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.5286 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.4568 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.6418 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.38 |
| 12 day EMA | 3.37 | 3.35 | 3.34 |
| 20 day EMA | 3.35 | 3.34 | 3.34 |
| 35 day EMA | 3.38 | 3.37 | 3.37 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.39 |
| 12 day SMA | 3.36 | 3.35 | 3.34 |
| 20 day SMA | 3.3 | 3.29 | 3.28 |
| 35 day SMA | 3.35 | 3.35 | 3.36 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.39 | 3.39 | 3.38 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.