GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 40.91 and 41.35
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.68 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.23 (0%) | 41.25 | 41.02 - 41.46 | 0.6621 times | Wed 20 August 2025 | 41.23 (-1.36%) | 41.88 | 41.19 - 42.07 | 0.6736 times | Tue 19 August 2025 | 41.80 (1.21%) | 41.49 | 41.35 - 42.00 | 0.8679 times | Mon 18 August 2025 | 41.30 (0.24%) | 41.42 | 41.10 - 41.51 | 0.7806 times | Fri 15 August 2025 | 41.20 (-2.32%) | 42.13 | 41.07 - 42.15 | 2.1624 times | Thu 14 August 2025 | 42.18 (-2.65%) | 42.72 | 41.77 - 42.85 | 0.9091 times | Wed 13 August 2025 | 43.33 (1.48%) | 42.84 | 42.64 - 43.62 | 1.1199 times | Tue 12 August 2025 | 42.70 (3.36%) | 41.74 | 41.63 - 42.87 | 1.2566 times | Mon 11 August 2025 | 41.31 (0.34%) | 41.27 | 40.74 - 41.50 | 0.8218 times | Fri 08 August 2025 | 41.17 (-0.46%) | 41.56 | 41.14 - 41.80 | 0.746 times | Thu 07 August 2025 | 41.36 (-1.27%) | 42.21 | 41.08 - 42.89 | 0.8877 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 40.6 and 41.65
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.23 (0.07%) | 41.42 | 41.02 - 42.07 | 0.6441 times | Fri 15 August 2025 | 41.20 (0.07%) | 41.27 | 40.74 - 43.62 | 1.3532 times | Fri 08 August 2025 | 41.17 (0.78%) | 42.05 | 41.08 - 43.11 | 0.8897 times | Fri 01 August 2025 | 40.85 (-0.37%) | 41.31 | 39.64 - 42.23 | 1.4356 times | Fri 25 July 2025 | 41.00 (10.16%) | 37.60 | 37.08 - 41.51 | 1.0759 times | Fri 18 July 2025 | 37.22 (-1.14%) | 37.47 | 36.41 - 37.86 | 0.9672 times | Fri 11 July 2025 | 37.65 (-2.84%) | 38.37 | 37.28 - 38.87 | 0.9412 times | Thu 03 July 2025 | 38.75 (4.5%) | 37.22 | 36.65 - 38.85 | 0.8022 times | Fri 27 June 2025 | 37.08 (5.94%) | 35.00 | 34.97 - 37.59 | 1.1065 times | Fri 20 June 2025 | 35.00 (-1.46%) | 35.72 | 34.96 - 35.92 | 0.7845 times | Fri 13 June 2025 | 35.52 (-4.54%) | 37.44 | 35.45 - 37.66 | 0.8015 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 40.44 and 44.42
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.23 (0.17%) | 40.72 | 39.64 - 43.62 | 0.7288 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 1.0005 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.8843 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 1.0215 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 1.118 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.2179 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.9693 times | Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 1.0775 times | Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.9508 times | Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 1.0314 times | Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.8841 times |
Indicator Analysis of GormanRupp
Tomorrow's movement Prediction of Gorman Rupp GRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorman Rupp GRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GormanRupp (GRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GormanRupp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GormanRupp in short term but the sell signal is initial and weak.
GormanRupp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GormanRupp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GormanRupp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and GormanRupp GRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GormanRupp GRC stock. Volume based technical analysis of GormanRupp GRC stock is negative.
GormanRupp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.73 |
| 20 day DMA | 41.43 |
| 35 day DMA | 39.83 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.41 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.57 | 41.74 |
| 12 day EMA | 41.45 | 41.49 | 41.54 |
| 20 day EMA | 41.01 | 40.99 | 40.96 |
| 35 day EMA | 40.13 | 40.06 | 39.99 |
| 50 day EMA | 38.93 | 38.84 | 38.74 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.54 | 41.96 |
| 12 day SMA | 41.73 | 41.87 | 41.84 |
| 20 day SMA | 41.43 | 41.27 | 41.09 |
| 35 day SMA | 39.83 | 39.73 | 39.6 |
| 50 day SMA | 38.82 | 38.74 | 38.65 |
| 100 day SMA | 37.25 | 37.19 | 37.13 |
| 150 day SMA | 37.41 | 37.39 | 37.36 |
| 200 day SMA | 38.03 | 38.01 | 37.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.