Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NordicAmerican

Strong Daily Stock price targets for NordicAmerican NAT are 2.97 and 3.12

Daily Target 12.84
Daily Target 22.94
Daily Target 32.9933333333333
Daily Target 43.09
Daily Target 53.14

Daily price and volume Nordic American

Date Closing Open Range Volume
Thu 21 August 2025 3.03 (4.84%) 2.90 2.90 - 3.05 1.8027 times
Wed 20 August 2025 2.89 (2.12%) 2.85 2.85 - 2.92 0.9078 times
Tue 19 August 2025 2.83 (-2.08%) 2.87 2.82 - 2.88 0.7404 times
Mon 18 August 2025 2.89 (1.76%) 2.85 2.84 - 2.90 0.97 times
Fri 15 August 2025 2.84 (0.71%) 2.83 2.81 - 2.85 0.841 times
Thu 14 August 2025 2.82 (-1.4%) 2.85 2.81 - 2.86 0.6537 times
Wed 13 August 2025 2.86 (0.7%) 2.84 2.82 - 2.88 0.8345 times
Tue 12 August 2025 2.84 (1.43%) 2.81 2.80 - 2.86 0.9102 times
Mon 11 August 2025 2.80 (-2.44%) 2.85 2.78 - 2.87 1.2271 times
Fri 08 August 2025 2.87 (-1.71%) 2.92 2.82 - 2.97 1.1125 times
Thu 07 August 2025 2.92 (2.46%) 2.87 2.84 - 2.92 1.5578 times

 Daily chart NordicAmerican

Weekly price and charts NordicAmerican

Strong weekly Stock price targets for NordicAmerican NAT are 2.93 and 3.16

Weekly Target 12.74
Weekly Target 22.88
Weekly Target 32.9666666666667
Weekly Target 43.11
Weekly Target 53.2

Weekly price and volumes for Nordic American

Date Closing Open Range Volume
Thu 21 August 2025 3.03 (6.69%) 2.85 2.82 - 3.05 0.8247 times
Fri 15 August 2025 2.84 (-1.05%) 2.85 2.78 - 2.88 0.8332 times
Fri 08 August 2025 2.87 (4.36%) 2.85 2.82 - 2.97 0.8635 times
Fri 01 August 2025 2.75 (0.73%) 2.75 2.72 - 2.85 0.9027 times
Fri 25 July 2025 2.73 (1.87%) 2.68 2.67 - 2.79 0.7146 times
Fri 18 July 2025 2.68 (-2.19%) 2.73 2.66 - 2.74 0.8505 times
Fri 11 July 2025 2.74 (1.11%) 2.70 2.63 - 2.78 1.0482 times
Thu 03 July 2025 2.71 (0.37%) 2.69 2.60 - 2.71 1.011 times
Fri 27 June 2025 2.70 (-1.82%) 2.78 2.62 - 2.87 2.0234 times
Fri 20 June 2025 2.75 (-3.17%) 2.84 2.75 - 2.89 0.9283 times
Fri 13 June 2025 2.84 (3.27%) 2.75 2.67 - 2.86 1.6806 times

 weekly chart NordicAmerican

Monthly price and charts NordicAmerican

Strong monthly Stock price targets for NordicAmerican NAT are 2.88 and 3.21

Monthly Target 12.6
Monthly Target 22.82
Monthly Target 32.9333333333333
Monthly Target 43.15
Monthly Target 53.26

Monthly price and volumes Nordic American

Date Closing Open Range Volume
Thu 21 August 2025 3.03 (8.6%) 2.76 2.72 - 3.05 0.4908 times
Thu 31 July 2025 2.79 (6.08%) 2.65 2.60 - 2.85 0.7333 times
Mon 30 June 2025 2.63 (-0.75%) 2.68 2.61 - 2.89 1.1711 times
Fri 30 May 2025 2.65 (3.52%) 2.55 2.51 - 2.78 0.9991 times
Wed 30 April 2025 2.56 (4.07%) 2.47 2.13 - 2.60 1.0857 times
Mon 31 March 2025 2.46 (0.41%) 2.49 2.39 - 2.67 1.2047 times
Fri 28 February 2025 2.45 (-9.26%) 2.68 2.42 - 2.85 1.0411 times
Fri 31 January 2025 2.70 (8%) 2.55 2.47 - 3.02 1.4007 times
Tue 31 December 2024 2.50 (-13.19%) 2.69 2.41 - 2.75 0.8483 times
Tue 26 November 2024 2.88 (-11.93%) 3.27 2.88 - 3.29 1.0252 times
Thu 31 October 2024 3.27 (-10.9%) 3.65 3.25 - 3.83 1.0316 times

 monthly chart NordicAmerican

Indicator Analysis of NordicAmerican

Tomorrow's movement Prediction of Nordic American NAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordic American NAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordic American NAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nordic American NAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86

Munafa value: 100 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordicAmerican (NAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NordicAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NordicAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordicAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NordicAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordicAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and NordicAmerican NAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordicAmerican NAT stock. Volume based technical analysis of NordicAmerican NAT stock is negative.

NordicAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordic American NAT

DMA (daily moving average) of Nordic American NAT

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.84
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.66
150 day DMA 2.65
200 day DMA 2.7

EMA (exponential moving average) of Nordic American NAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.862.85
12 day EMA2.882.852.84
20 day EMA2.852.832.82
35 day EMA2.812.82.79
50 day EMA2.782.772.76

SMA (simple moving average) of Nordic American NAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.852.85
12 day SMA2.872.862.85
20 day SMA2.842.832.82
35 day SMA2.782.772.76
50 day SMA2.772.762.76
100 day SMA2.662.662.65
150 day SMA2.652.652.65
200 day SMA2.72.712.71
Back to top | Use Dark Theme