ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.42 and 1.53
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.45 (3.57%) | 1.40 | 1.38 - 1.49 | 0.5002 times | Thu 21 August 2025 | 1.40 (-5.41%) | 1.51 | 1.38 - 1.51 | 0.1114 times | Wed 20 August 2025 | 1.48 (9.63%) | 1.32 | 1.32 - 1.52 | 0.3821 times | Tue 19 August 2025 | 1.35 (-2.88%) | 1.34 | 1.32 - 1.38 | 0.4823 times | Mon 18 August 2025 | 1.39 (0%) | 1.39 | 1.32 - 1.41 | 0.4294 times | Fri 15 August 2025 | 1.39 (-4.79%) | 1.46 | 1.34 - 1.46 | 0.4793 times | Thu 14 August 2025 | 1.46 (-5.81%) | 1.50 | 1.43 - 1.54 | 0.6599 times | Wed 13 August 2025 | 1.55 (4.73%) | 1.36 | 1.36 - 1.68 | 1.6485 times | Tue 12 August 2025 | 1.48 (25.42%) | 1.11 | 1.11 - 1.51 | 3.1271 times | Mon 11 August 2025 | 1.18 (-16.31%) | 1.32 | 1.17 - 1.36 | 2.1797 times | Fri 08 August 2025 | 1.41 (-12.96%) | 1.53 | 1.40 - 1.54 | 3.5204 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.39 and 1.59
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.45 (4.32%) | 1.39 | 1.32 - 1.52 | 0.0318 times | Fri 15 August 2025 | 1.39 (-1.42%) | 1.32 | 1.11 - 1.68 | 0.1349 times | Fri 08 August 2025 | 1.41 (2.92%) | 1.41 | 1.38 - 2.61 | 6.2743 times | Fri 01 August 2025 | 1.37 (-34.76%) | 2.11 | 1.32 - 2.13 | 1.2093 times | Fri 25 July 2025 | 2.10 (-4.98%) | 2.24 | 2.00 - 2.27 | 0.0259 times | Fri 18 July 2025 | 2.21 (784%) | 0.24 | 0.18 - 2.30 | 0.409 times | Fri 11 July 2025 | 0.25 (4.17%) | 0.23 | 0.21 - 0.26 | 0.2356 times | Thu 03 July 2025 | 0.24 (4.35%) | 0.23 | 0.22 - 0.25 | 0.1939 times | Fri 27 June 2025 | 0.23 (9.52%) | 0.20 | 0.20 - 0.26 | 0.5267 times | Fri 20 June 2025 | 0.21 (-63.79%) | 0.33 | 0.20 - 0.35 | 0.9586 times | Fri 13 June 2025 | 0.58 (-1.69%) | 0.61 | 0.52 - 0.61 | 0.0396 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.28 and 2.78
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.45 (-12.12%) | 1.35 | 1.11 - 2.61 | 6.0042 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.8628 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.4947 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.11 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0846 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1205 times | Fri 28 February 2025 | 0.79 (17.91%) | 0.65 | 0.61 - 0.89 | 0.0944 times | Fri 31 January 2025 | 0.67 (-12.99%) | 0.74 | 0.53 - 0.80 | 0.105 times | Tue 31 December 2024 | 0.77 (13.24%) | 0.74 | 0.57 - 0.90 | 0.0847 times | Tue 26 November 2024 | 0.68 (-8.11%) | 0.74 | 0.67 - 0.78 | 0.0392 times | Thu 31 October 2024 | 0.74 (-15.91%) | 0.87 | 0.63 - 0.91 | 0.3014 times |
Indicator Analysis of ChinaRecycling
Tomorrow's movement Prediction of China Recycling CREG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Recycling CREG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Recycling CREG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaRecycling (CREG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaRecycling in short term but the sell signal is initial and weak.
ChinaRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ChinaRecycling CREG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaRecycling CREG stock. Volume based technical analysis of ChinaRecycling CREG stock is negative.
ChinaRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.26 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.45 |
| 20 day EMA | 1.41 | 1.41 | 1.41 |
| 35 day EMA | 1.2 | 1.19 | 1.18 |
| 50 day EMA | 0.99 | 0.97 | 0.95 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.41 |
| 12 day SMA | 1.43 | 1.44 | 1.45 |
| 20 day SMA | 1.55 | 1.59 | 1.62 |
| 35 day SMA | 1.26 | 1.22 | 1.19 |
| 50 day SMA | 0.97 | 0.96 | 0.94 |
| 100 day SMA | 0.81 | 0.8 | 0.79 |
| 150 day SMA | 0.77 | 0.76 | 0.76 |
| 200 day SMA | 0.75 | 0.75 | 0.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.