Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 33.75 and 34.74

Daily Target 133
Daily Target 233.5
Daily Target 333.993333333333
Daily Target 434.49
Daily Target 534.98

Daily price and volume Zai Lab

Date Closing Open Range Volume
Thu 21 August 2025 33.99 (1.46%) 33.65 33.50 - 34.49 1.1358 times
Wed 20 August 2025 33.50 (-5.47%) 34.44 33.31 - 34.48 1.5837 times
Tue 19 August 2025 35.44 (-0.7%) 35.48 35.25 - 36.16 0.6911 times
Mon 18 August 2025 35.69 (-0.11%) 36.40 35.56 - 36.77 1.2143 times
Fri 15 August 2025 35.73 (2.29%) 35.53 35.08 - 36.08 0.5873 times
Thu 14 August 2025 34.93 (-1.96%) 35.08 34.36 - 35.09 0.6317 times
Wed 13 August 2025 35.63 (3.85%) 35.13 34.83 - 35.83 1.0419 times
Tue 12 August 2025 34.31 (-1.01%) 34.64 33.68 - 34.64 0.852 times
Mon 11 August 2025 34.66 (-0.86%) 34.72 34.23 - 35.28 0.9083 times
Fri 08 August 2025 34.96 (2.58%) 34.01 33.96 - 35.04 1.3539 times
Thu 07 August 2025 34.08 (-11.98%) 34.48 33.17 - 35.08 3.6086 times

 Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 31.92 and 35.38

Weekly Target 131.23
Weekly Target 232.61
Weekly Target 334.69
Weekly Target 436.07
Weekly Target 538.15

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Thu 21 August 2025 33.99 (-4.87%) 36.40 33.31 - 36.77 0.6436 times
Fri 15 August 2025 35.73 (2.2%) 34.72 33.68 - 36.08 0.5596 times
Fri 08 August 2025 34.96 (-5.05%) 39.35 33.17 - 39.64 1.0763 times
Fri 01 August 2025 36.82 (-0.94%) 38.50 35.55 - 41.20 1.3551 times
Fri 25 July 2025 37.17 (10.72%) 34.60 34.54 - 38.77 1.4804 times
Fri 18 July 2025 33.57 (2.57%) 33.59 33.39 - 36.53 1.2279 times
Fri 11 July 2025 32.73 (-10.08%) 35.85 32.31 - 36.12 0.9796 times
Thu 03 July 2025 36.40 (4.78%) 36.26 34.55 - 36.97 0.6803 times
Fri 27 June 2025 34.74 (0.55%) 35.62 34.57 - 38.18 1.0947 times
Fri 20 June 2025 34.55 (-15.73%) 38.38 34.44 - 38.55 0.9025 times
Fri 13 June 2025 41.00 (7.58%) 38.10 37.02 - 44.34 1.8584 times

 weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 30.35 and 36.82

Monthly Target 129.13
Monthly Target 231.56
Monthly Target 335.6
Monthly Target 438.03
Monthly Target 542.07

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 21 August 2025 33.99 (-10.08%) 36.22 33.17 - 39.64 0.4428 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 0.9516 times
Mon 30 June 2025 34.97 (16.03%) 30.00 29.27 - 44.34 1.0662 times
Fri 30 May 2025 30.14 (-4.89%) 31.79 27.61 - 33.22 1.0492 times
Wed 30 April 2025 31.69 (-12.31%) 38.21 24.24 - 38.70 1.809 times
Mon 31 March 2025 36.14 (4.33%) 33.70 31.26 - 39.77 0.9607 times
Fri 28 February 2025 34.64 (27.4%) 26.67 26.07 - 35.90 1.1783 times
Fri 31 January 2025 27.19 (3.82%) 25.40 23.82 - 28.24 0.7322 times
Tue 31 December 2024 26.19 (-4.94%) 28.82 25.74 - 29.87 0.4193 times
Tue 26 November 2024 27.55 (-8.84%) 30.15 24.85 - 32.48 1.3906 times
Thu 31 October 2024 30.22 (25.19%) 24.50 23.70 - 36.60 1.1723 times

 monthly chart ZaiLab

Indicator Analysis of ZaiLab

Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71

Munafa value: 30 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.

ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZaiLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.77 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.

ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 34.87
12 day DMA 35.14
20 day DMA 36.42
35 day DMA 35.91
50 day DMA 36.41
100 day DMA 33.72
150 day DMA 32.92
200 day DMA 31.61

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.8235.48
12 day EMA35.2335.4535.81
20 day EMA35.6435.8136.05
35 day EMA35.9936.1136.26
50 day EMA36.0936.1836.29

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8735.0635.48
12 day SMA35.1435.635.87
20 day SMA36.4236.5936.77
35 day SMA35.9135.9435.98
50 day SMA36.4136.4936.55
100 day SMA33.7233.7433.78
150 day SMA32.9232.8532.8
200 day SMA31.6131.5931.57
Back to top | Use Dark Theme