ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 33.75 and 34.74
Daily Target 1 | 33 |
Daily Target 2 | 33.5 |
Daily Target 3 | 33.993333333333 |
Daily Target 4 | 34.49 |
Daily Target 5 | 34.98 |
Daily price and volume Zai Lab
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.99 (1.46%) | 33.65 | 33.50 - 34.49 | 1.1358 times | Wed 20 August 2025 | 33.50 (-5.47%) | 34.44 | 33.31 - 34.48 | 1.5837 times | Tue 19 August 2025 | 35.44 (-0.7%) | 35.48 | 35.25 - 36.16 | 0.6911 times | Mon 18 August 2025 | 35.69 (-0.11%) | 36.40 | 35.56 - 36.77 | 1.2143 times | Fri 15 August 2025 | 35.73 (2.29%) | 35.53 | 35.08 - 36.08 | 0.5873 times | Thu 14 August 2025 | 34.93 (-1.96%) | 35.08 | 34.36 - 35.09 | 0.6317 times | Wed 13 August 2025 | 35.63 (3.85%) | 35.13 | 34.83 - 35.83 | 1.0419 times | Tue 12 August 2025 | 34.31 (-1.01%) | 34.64 | 33.68 - 34.64 | 0.852 times | Mon 11 August 2025 | 34.66 (-0.86%) | 34.72 | 34.23 - 35.28 | 0.9083 times | Fri 08 August 2025 | 34.96 (2.58%) | 34.01 | 33.96 - 35.04 | 1.3539 times | Thu 07 August 2025 | 34.08 (-11.98%) | 34.48 | 33.17 - 35.08 | 3.6086 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 31.92 and 35.38
Weekly Target 1 | 31.23 |
Weekly Target 2 | 32.61 |
Weekly Target 3 | 34.69 |
Weekly Target 4 | 36.07 |
Weekly Target 5 | 38.15 |
Weekly price and volumes for Zai Lab
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.99 (-4.87%) | 36.40 | 33.31 - 36.77 | 0.6436 times | Fri 15 August 2025 | 35.73 (2.2%) | 34.72 | 33.68 - 36.08 | 0.5596 times | Fri 08 August 2025 | 34.96 (-5.05%) | 39.35 | 33.17 - 39.64 | 1.0763 times | Fri 01 August 2025 | 36.82 (-0.94%) | 38.50 | 35.55 - 41.20 | 1.3551 times | Fri 25 July 2025 | 37.17 (10.72%) | 34.60 | 34.54 - 38.77 | 1.4804 times | Fri 18 July 2025 | 33.57 (2.57%) | 33.59 | 33.39 - 36.53 | 1.2279 times | Fri 11 July 2025 | 32.73 (-10.08%) | 35.85 | 32.31 - 36.12 | 0.9796 times | Thu 03 July 2025 | 36.40 (4.78%) | 36.26 | 34.55 - 36.97 | 0.6803 times | Fri 27 June 2025 | 34.74 (0.55%) | 35.62 | 34.57 - 38.18 | 1.0947 times | Fri 20 June 2025 | 34.55 (-15.73%) | 38.38 | 34.44 - 38.55 | 0.9025 times | Fri 13 June 2025 | 41.00 (7.58%) | 38.10 | 37.02 - 44.34 | 1.8584 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 30.35 and 36.82
Monthly Target 1 | 29.13 |
Monthly Target 2 | 31.56 |
Monthly Target 3 | 35.6 |
Monthly Target 4 | 38.03 |
Monthly Target 5 | 42.07 |
Monthly price and volumes Zai Lab
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.99 (-10.08%) | 36.22 | 33.17 - 39.64 | 0.4428 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9516 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.0662 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0492 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.809 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9607 times | Fri 28 February 2025 | 34.64 (27.4%) | 26.67 | 26.07 - 35.90 | 1.1783 times | Fri 31 January 2025 | 27.19 (3.82%) | 25.40 | 23.82 - 28.24 | 0.7322 times | Tue 31 December 2024 | 26.19 (-4.94%) | 28.82 | 25.74 - 29.87 | 0.4193 times | Tue 26 November 2024 | 27.55 (-8.84%) | 30.15 | 24.85 - 32.48 | 1.3906 times | Thu 31 October 2024 | 30.22 (25.19%) | 24.50 | 23.70 - 36.60 | 1.1723 times |
Indicator Analysis of ZaiLab
Tomorrow's movement Prediction of Zai Lab ZLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zai Lab ZLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zai Lab ZLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zai Lab ZLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.71
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZaiLab (ZLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZaiLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZaiLab in short term and the sell signal is strong.
ZaiLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZaiLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZaiLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and ZaiLab ZLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZaiLab ZLAB stock. Volume based technical analysis of ZaiLab ZLAB stock is negative.
ZaiLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
DMA period | DMA value |
5 day DMA | 34.87 |
12 day DMA | 35.14 |
20 day DMA | 36.42 |
35 day DMA | 35.91 |
50 day DMA | 36.41 |
100 day DMA | 33.72 |
150 day DMA | 32.92 |
200 day DMA | 31.61 |
EMA (exponential moving average) of Zai Lab ZLAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.54 | 34.82 | 35.48 |
12 day EMA | 35.23 | 35.45 | 35.81 |
20 day EMA | 35.64 | 35.81 | 36.05 |
35 day EMA | 35.99 | 36.11 | 36.26 |
50 day EMA | 36.09 | 36.18 | 36.29 |
SMA (simple moving average) of Zai Lab ZLAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.87 | 35.06 | 35.48 |
12 day SMA | 35.14 | 35.6 | 35.87 |
20 day SMA | 36.42 | 36.59 | 36.77 |
35 day SMA | 35.91 | 35.94 | 35.98 |
50 day SMA | 36.41 | 36.49 | 36.55 |
100 day SMA | 33.72 | 33.74 | 33.78 |
150 day SMA | 32.92 | 32.85 | 32.8 |
200 day SMA | 31.61 | 31.59 | 31.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.