JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 36.19 and 37.14
| Daily Target 1 | 35.43 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.376666666667 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.33 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.58 (2.15%) | 35.80 | 35.80 - 36.75 | 0.8965 times | Thu 21 August 2025 | 35.81 (1.27%) | 35.11 | 35.11 - 36.17 | 1.1564 times | Wed 20 August 2025 | 35.36 (0.23%) | 35.47 | 35.19 - 35.61 | 0.9609 times | Tue 19 August 2025 | 35.28 (-0.06%) | 35.33 | 35.13 - 35.60 | 0.7535 times | Mon 18 August 2025 | 35.30 (-0.42%) | 35.50 | 35.05 - 35.50 | 0.887 times | Fri 15 August 2025 | 35.45 (-1.28%) | 36.01 | 35.39 - 36.17 | 1.0873 times | Thu 14 August 2025 | 35.91 (-0.28%) | 35.88 | 35.28 - 36.01 | 1.1636 times | Wed 13 August 2025 | 36.01 (1.44%) | 35.80 | 35.64 - 36.15 | 0.9514 times | Tue 12 August 2025 | 35.50 (3.56%) | 34.40 | 34.13 - 35.53 | 1.5284 times | Mon 11 August 2025 | 34.28 (-0.12%) | 34.40 | 34.21 - 34.50 | 0.6152 times | Fri 08 August 2025 | 34.32 (0.79%) | 34.30 | 34.15 - 34.52 | 0.5818 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.82 and 37.52
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.58 (3.19%) | 35.50 | 35.05 - 36.75 | 1.2251 times | Fri 15 August 2025 | 35.45 (3.29%) | 34.40 | 34.13 - 36.17 | 1.4071 times | Fri 08 August 2025 | 34.32 (-0.46%) | 34.55 | 34.04 - 34.75 | 0.6621 times | Fri 01 August 2025 | 34.48 (-4.01%) | 36.07 | 34.15 - 36.08 | 1.0921 times | Fri 25 July 2025 | 35.92 (-1.18%) | 36.44 | 35.60 - 36.61 | 0.6621 times | Fri 18 July 2025 | 36.35 (0.33%) | 36.11 | 35.26 - 36.81 | 1.0026 times | Fri 11 July 2025 | 36.23 (-1.09%) | 36.58 | 35.70 - 36.83 | 0.7695 times | Thu 03 July 2025 | 36.63 (4.51%) | 35.23 | 34.72 - 36.93 | 1.232 times | Fri 27 June 2025 | 35.05 (7.45%) | 32.60 | 32.60 - 35.14 | 1.0906 times | Fri 20 June 2025 | 32.62 (-2.95%) | 32.67 | 32.50 - 33.37 | 0.8567 times | Fri 13 June 2025 | 33.61 (-2.58%) | 34.71 | 33.18 - 35.24 | 0.9609 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.31 and 38.02
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.79 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.58 (4.28%) | 35.00 | 34.04 - 36.75 | 0.6692 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7615 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8156 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0724 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2387 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0741 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0113 times | Fri 31 January 2025 | 37.51 (5.1%) | 35.71 | 33.57 - 38.00 | 1.2738 times | Tue 31 December 2024 | 35.69 (-9.12%) | 39.38 | 34.03 - 39.38 | 0.8694 times | Tue 26 November 2024 | 39.27 (14.99%) | 34.23 | 33.50 - 39.87 | 1.2139 times | Thu 31 October 2024 | 34.15 (2.99%) | 33.16 | 31.60 - 34.85 | 0.9552 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.23 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.26 |
| 100 day DMA | 33.84 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 35.5 | 35.35 |
| 12 day EMA | 35.55 | 35.36 | 35.28 |
| 20 day EMA | 35.45 | 35.33 | 35.28 |
| 35 day EMA | 35.26 | 35.18 | 35.14 |
| 50 day EMA | 35.24 | 35.19 | 35.16 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.44 | 35.46 |
| 12 day SMA | 35.32 | 35.13 | 35.01 |
| 20 day SMA | 35.23 | 35.21 | 35.23 |
| 35 day SMA | 35.67 | 35.67 | 35.67 |
| 50 day SMA | 35.26 | 35.23 | 35.2 |
| 100 day SMA | 33.84 | 33.81 | 33.8 |
| 150 day SMA | 34.42 | 34.42 | 34.42 |
| 200 day SMA | 34.96 | 34.95 | 34.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.