PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.97 and 4.02
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.05 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.99 (-0.5%) | 3.99 | 3.98 - 4.03 | 1.2232 times | Thu 21 August 2025 | 4.01 (0.5%) | 4.00 | 4.00 - 4.03 | 0.746 times | Wed 20 August 2025 | 3.99 (1.01%) | 4.03 | 3.96 - 4.03 | 0.9484 times | Tue 19 August 2025 | 3.95 (0%) | 3.95 | 3.94 - 4.03 | 1.2111 times | Mon 18 August 2025 | 3.95 (-0.75%) | 4.00 | 3.95 - 4.05 | 0.74 times | Fri 15 August 2025 | 3.98 (0.51%) | 3.97 | 3.97 - 4.02 | 0.8457 times | Thu 14 August 2025 | 3.96 (-0.25%) | 3.96 | 3.96 - 4.05 | 1.19 times | Wed 13 August 2025 | 3.97 (0.25%) | 3.98 | 3.95 - 3.98 | 1.1356 times | Tue 12 August 2025 | 3.96 (-1%) | 4.00 | 3.96 - 4.05 | 1.0239 times | Mon 11 August 2025 | 4.00 (-0.25%) | 4.01 | 4.00 - 4.09 | 0.9363 times | Fri 08 August 2025 | 4.01 (-1.72%) | 4.04 | 4.01 - 4.08 | 0.5134 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.91 and 4.02
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 1.1696 times | Fri 15 August 2025 | 3.98 (-0.75%) | 4.01 | 3.95 - 4.09 | 1.2328 times | Fri 08 August 2025 | 4.01 (0.25%) | 3.94 | 3.94 - 4.08 | 0.5072 times | Fri 01 August 2025 | 4.00 (-1.48%) | 4.09 | 3.94 - 4.14 | 1.0165 times | Fri 25 July 2025 | 4.06 (0.5%) | 4.10 | 4.03 - 4.14 | 0.9498 times | Fri 18 July 2025 | 4.04 (0%) | 4.00 | 3.98 - 4.14 | 0.8677 times | Fri 11 July 2025 | 4.04 (0.5%) | 4.02 | 3.91 - 4.10 | 1.1689 times | Thu 03 July 2025 | 4.02 (-5.19%) | 4.22 | 4.00 - 4.24 | 0.907 times | Fri 27 June 2025 | 4.24 (3.41%) | 4.15 | 4.05 - 4.28 | 1.2155 times | Fri 20 June 2025 | 4.10 (1.99%) | 4.03 | 3.90 - 4.13 | 0.965 times | Fri 13 June 2025 | 4.02 (1.52%) | 3.99 | 3.90 - 4.15 | 0.8453 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.89 and 4.04
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3.99 (-0.99%) | 4.01 | 3.94 - 4.09 | 0.5083 times | Thu 31 July 2025 | 4.03 (-3.82%) | 4.20 | 3.91 - 4.20 | 0.7346 times | Mon 30 June 2025 | 4.19 (4.23%) | 4.01 | 3.86 - 4.28 | 0.699 times | Fri 30 May 2025 | 4.02 (2.55%) | 3.87 | 3.68 - 4.17 | 0.6672 times | Wed 30 April 2025 | 3.92 (-8.84%) | 4.35 | 3.37 - 4.35 | 0.9407 times | Mon 31 March 2025 | 4.30 (-3.59%) | 4.48 | 3.80 - 4.54 | 1.1953 times | Fri 28 February 2025 | 4.46 (6.19%) | 4.13 | 4.06 - 4.63 | 1.3852 times | Fri 31 January 2025 | 4.20 (19.32%) | 3.52 | 3.47 - 4.49 | 1.5861 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.2593 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 1.0242 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.3529 times |
Indicator Analysis of PermrockRoyalty
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permrock Royalty PRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermrockRoyalty (PRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermrockRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermrockRoyalty in short term and the sell signal is strong.
PermrockRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermrockRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermrockRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and PermrockRoyalty PRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermrockRoyalty PRT stock. Volume based technical analysis of PermrockRoyalty PRT stock is negative.
PermrockRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.98 |
| 12 day EMA | 3.98 | 3.98 | 3.98 |
| 20 day EMA | 4 | 4 | 4 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.97 |
| 12 day SMA | 3.99 | 3.99 | 3.99 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.